Physis Historical Data

PHY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.023
+0.00%
$ -- $ 959
Jan 31, 2026 $ 0.0225
-12.51%
$ -- $ 1,715
Dec 24, 2025 $ 0.0262
-3.59%
$ -- $ 1,899
Dec 23, 2025 $ 0.0273
+0.21%
$ 82.01 million $ 2,184
Dec 16, 2025 $ 0.0259
-2.98%
$ 77.8 million $ 2,341
Dec 15, 2025 $ 0.0265
+10.55%
$ 79.8 million $ 2,370
Download