Coinranking
Physis Historical Data
PHY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2026 | $0.0369 | +9.68% | ||
| Jul 10, 2026 | $0.0334 | -4.52% | ||
| Jul 9, 2026 | $0.0356 | +5.36% | ||
| Jul 8, 2026 | $0.0348 | -5.10% | ||
| Jul 7, 2026 | $0.0368 | -0.90% | ||
| Jul 6, 2026 | $0.0389 | +3.92% | ||
| Jul 5, 2026 | $0.0402 | +0.06% | ||
| Jul 4, 2026 | $0.0399 | -2.04% | ||
| Jul 3, 2026 | $0.0402 | +0.88% | ||
| Jul 2, 2026 | $0.0402 | +2.95% | ||
| Jul 1, 2026 | $0.0387 | +0.00% | ||
| Jun 25, 2026 | $0.037 | +2.47% | ||
| Jun 24, 2026 | $0.036 | +9.00% | ||
| Jun 23, 2026 | $0.0331 | +0.82% | ||
| Jun 22, 2026 | $0.0317 | -0.53% | ||
| Jun 21, 2026 | $0.0319 | +5.85% | ||
| Jun 20, 2026 | $0.0302 | +7.52% | ||
| Jun 19, 2026 | $0.0281 | +8.07% | ||
| Jun 18, 2026 | $0.026 | +2.59% | ||
| Jun 17, 2026 | $0.0258 | +0.00% | ||
| Jun 16, 2026 | $0.0258 | -0.43% | ||
| Jun 15, 2026 | $0.0259 | -2.70% | ||
| Jun 14, 2026 | $0.0264 | -0.12% | ||
| Jun 13, 2026 | $0.0266 | +2.20% | ||
| Jun 10, 2026 | $0.0263 | -0.44% | ||
| Jun 9, 2026 | $0.027 | -1.88% | ||
| Jun 8, 2026 | $0.0281 | -0.67% | ||
| Jun 7, 2026 | $0.0282 | +0.40% | ||
| Jun 5, 2026 | $0.0301 | +0.00% | ||
| Jun 4, 2026 | $0.0286 | +0.00% | ||
| Jun 3, 2026 | $0.0289 | -1.50% | ||
| Jun 1, 2026 | $0.0303 | -7.83% | ||
| May 31, 2026 | $0.033 | +3.02% | ||
| May 30, 2026 | $0.0321 | +1.35% | ||
| May 29, 2026 | $0.0316 | -1.53% | ||
| May 28, 2026 | $0.0319 | +0.38% | ||
| May 27, 2026 | $0.0318 | +1.61% | ||
| May 26, 2026 | $0.0313 | -1.87% | ||
| May 25, 2026 | $0.032 | -0.57% | ||
| May 24, 2026 | $0.0321 | -0.52% | ||
| May 23, 2026 | $0.0322 | +4.40% | ||
| May 22, 2026 | $0.0309 | +0.11% | ||
| May 21, 2026 | $0.0318 | +3.31% | ||
| May 20, 2026 | $0.0308 | -1.28% | ||
| May 19, 2026 | $0.0311 | -1.81% | ||
| May 18, 2026 | $0.0319 | +2.71% | ||
| May 17, 2026 | $0.0318 | -0.30% | ||
| May 16, 2026 | $0.0319 | -0.36% | ||
| May 15, 2026 | $0.0321 | -3.21% | ||
| May 14, 2026 | $0.0338 | +3.27% | ||