Coinranking
Physis Historical Data
PHY
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13, 2026 | $0.0327 | +0.35% | ||
| May 6, 2026 | $0.0336 | +0.59% | ||
| May 5, 2026 | $0.0335 | -5.54% | ||
| May 4, 2026 | $0.0354 | -0.66% | ||
| May 3, 2026 | $0.0361 | -0.61% | ||
| May 2, 2026 | $0.0363 | -7.07% | ||
| May 1, 2026 | $0.0391 | -6.60% | ||
| Apr 30, 2026 | $0.0419 | -2.67% | ||
| Apr 29, 2026 | $0.043 | +7.46% | ||
| Apr 28, 2026 | $0.0398 | -1.20% | ||
| Apr 27, 2026 | $0.0402 | +0.17% | ||
| Apr 26, 2026 | $0.0401 | +0.89% | ||
| Apr 25, 2026 | $0.0397 | -0.31% | ||
| Apr 24, 2026 | $0.0398 | +0.26% | ||
| Apr 23, 2026 | $0.0397 | +0.81% | ||
| Apr 22, 2026 | $0.0404 | -2.16% | ||
| Apr 21, 2026 | $0.0416 | +1.79% | ||
| Apr 20, 2026 | $0.0409 | +3.94% | ||
| Apr 19, 2026 | $0.0393 | -3.59% | ||
| Apr 18, 2026 | $0.0408 | +3.75% | ||
| Apr 17, 2026 | $0.0395 | +13.74% | ||
| Apr 16, 2026 | $0.0347 | -3.82% | ||
| Apr 15, 2026 | $0.0361 | +18.25% | ||
| Apr 14, 2026 | $0.0304 | -6.11% | ||
| Apr 13, 2026 | $0.0323 | +25.52% | ||
| Apr 12, 2026 | $0.0259 | -0.19% | ||
| Apr 11, 2026 | $0.0269 | -0.50% | ||
| Apr 10, 2026 | $0.027 | +1.25% | ||
| Apr 9, 2026 | $0.0269 | +16.93% | ||
| Apr 8, 2026 | $0.0229 | -8.74% | ||
| Apr 7, 2026 | $0.0249 | +4.92% | ||
| Apr 6, 2026 | $0.0238 | +1.50% | ||
| Apr 5, 2026 | $0.0232 | -0.08% | ||
| Apr 4, 2026 | $0.0232 | -0.60% | ||
| Apr 3, 2026 | $0.0234 | +1.39% | ||
| Apr 2, 2026 | $0.0231 | -3.17% | ||
| Apr 1, 2026 | $0.0238 | -2.28% | ||
| Mar 31, 2026 | $0.0243 | +0.23% | ||
| Mar 30, 2026 | $0.0242 | +0.12% | ||
| Mar 29, 2026 | $0.0241 | -1.51% | ||
| Mar 28, 2026 | $0.0244 | -0.61% | ||
| Mar 26, 2026 | $0.0229 | -1.13% | ||
| Mar 25, 2026 | $0.0245 | +0.32% | ||
| Mar 24, 2026 | $0.0243 | +1.13% | ||
| Mar 23, 2026 | $0.0221 | -3.74% | ||
| Mar 22, 2026 | $0.0234 | -2.06% | ||
| Mar 21, 2026 | $0.024 | +18.19% | ||
| Mar 20, 2026 | $0.0203 | -3.11% | ||
| Mar 19, 2026 | $0.0211 | -0.18% | ||
| Mar 18, 2026 | $0.0211 | -6.11% | ||