Physis Historical Data

PHY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.0209
+0.00%
$62.78 million $1,552
Feb 21, 1 AM $0.0234
+0.00%
$70.25 million $967
Feb 20, 8 PM $0.0234
+0.00%
$70.15 million $1,294
Feb 18, 1 PM $0.0217
+0.00%
$65.09 million $1,260
Feb 16, 4 PM $0.0222
+0.00%
$66.65 million $1,412
Feb 10, 2 AM $0.023
+0.00%
$69.14 million $959
Download