Sucky Panther Historical Data

SUCKYP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.0000268
-7.47%
$25,447 $497
Jun 29, 2025 $0.0000286
+0.02%
$27,193 $39
Jun 28, 2025 $0.0000286
+6.12%
$27,187 $5
Jun 27, 2025 $0.000027
+1.19%
$25,619 $23
Jun 26, 2025 $0.0000269
-1.06%
$25,569 $6
Jun 25, 2025 $0.0000272
-4.33%
$25,836 $237
Jun 24, 2025 $0.0000284
+11.37%
$27,007 $582
Jun 23, 2025 $0.0000248
+6.12%
$23,574 $13
Jun 22, 2025 $0.0000229
-5.41%
$21,706 $193
Jun 21, 2025 $0.0000249
-0.93%
$23,627 $186
Jun 20, 2025 $0.0000251
-5.16%
$23,849 $74
Jun 19, 2025 $0.0000263
-1.37%
$24,973 $30
Jun 18, 2025 $0.0000267
+1.65%
$25,321 $189
Jun 17, 2025 $0.0000265
-1.56%
$25,136 $10
Jun 16, 2025 $0.000028
+3.95%
$26,606 $6
Jun 15, 2025 $0.000027
+5.12%
$25,597 $17
Jun 8, 2025 $0.0000264
-0.26%
$-- $0
Jun 7, 2025 $0.0000266
+0.79%
$25,210 $21
Jun 6, 2025 $0.0000264
+0.12%
$25,020 $549
Jun 5, 2025 $0.0000263
-5.28%
$24,957 $672
Jun 4, 2025 $0.0000279
-1.42%
$26,492 $58
Jun 3, 2025 $0.0000285
+1.87%
$27,039 $2,630
Jun 2, 2025 $0.000028
-2.25%
$26,542 $19
Jun 1, 2025 $0.0000286
+0.46%
$27,182 $12
May 31, 2025 $0.0000285
+0.86%
$27,082 $66
May 30, 2025 $0.0000284
-5.60%
$26,926 $12
May 29, 2025 $0.0000301
-3.44%
$28,578 $101
May 28, 2025 $0.0000309
-3.89%
$29,384 $104
May 27, 2025 $0.0000322
+0.64%
$30,557 $107
May 26, 2025 $0.0000319
+0.84%
$30,308 $107
May 25, 2025 $0.0000315
-1.30%
$29,937 $105
May 24, 2025 $0.0000318
+0.05%
$30,232 $106
May 23, 2025 $0.000032
-2.21%
$30,369 $107
May 22, 2025 $0.0000325
-2.56%
$30,879 $109
May 21, 2025 $0.0000325
-0.19%
$30,858 $108
May 20, 2025 $0.0000324
+1.65%
$30,803 $108
May 19, 2025 $0.0000319
-2.97%
$30,304 $107
May 18, 2025 $0.0000326
+2.32%
$30,951 $109
May 17, 2025 $0.0000317
-2.56%
$30,082 $106
May 16, 2025 $0.0000324
-0.29%
$30,799 $108
May 15, 2025 $0.0000326
-2.71%
$30,968 $109
May 14, 2025 $0.0000338
-9.87%
$32,063 $113
May 13, 2025 $0.0000375
+6.73%
$35,574 $123
May 12, 2025 $0.0000354
-3.21%
$33,654 $117
May 11, 2025 $0.0000365
-3.24%
$34,617 $121
May 10, 2025 $0.0000374
-9.80%
$35,533 $124
May 9, 2025 $0.0000417
+6.40%
$39,624 $137
May 8, 2025 $0.0000389
+12.30%
$36,894 $130
May 7, 2025 $0.0000347
+0.25%
$32,933 $115
May 6, 2025 $0.0000348
+0.72%
$33,082 $115