Sucky Panther Historical Data

SUCKYP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0000347
-1.15%
$ -- $ 8
Apr 7, 2025 $ 0.0000299
-7.12%
$ -- $ 25
Mar 31, 2025 $ 0.000045
+0.21%
$ -- $ 8
Mar 24, 2025 $ 0.0000581
+4.18%
$ -- $ 6
Mar 17, 2025 $ 0.0000531
-1.71%
$ -- $ 6
Mar 10, 2025 $ 0.0000588
-4.75%
$ -- $ 30
Mar 3, 2025 $ 0.0000724
-6.90%
$ -- $ 29
Feb 24, 2025 $ 0.0000693
-2.31%
$ -- $ 72
Feb 17, 2025 $ 0.0000527
+0.00%
$ -- $ 9
Feb 10, 2025 $ 0.0000638
+0.00%
$ -- $ 17
Feb 3, 2025 $ 0.0000706
+0.00%
$ -- $ 25
Jan 27, 2025 $ 0.000117
+0.00%
$ -- $ 25
Jan 26, 2025 $ 0.000141
+0.00%
$ -- $ 18
Jan 25, 2025 $ 0.000145
+0.00%
$ -- $ 24
Jan 24, 2025 $ 0.000172
+0.00%
$ -- $ 73
Jan 14, 2025 $ 0.000376
+16.42%
$ -- $ 29,008
Jan 13, 2025 $ 0.000348
+4.25%
$ 330,728 $ 74,734
Jan 12, 2025 $ 0.000331
-3.19%
$ 314,410 $ 792,276
Jan 11, 2025 $ 0.000386
+153.16%
$ 366,072 $ 197,385
Jan 10, 2025 $ 0.353
+23.79%
$ 334.76 million $ 7.97 billion
Jan 9, 2025 $ 1.86
+0.00%
$ 1.76 billion $ 4.13 billion
Oct 31, 2024 $ 0.000258
-6.96%
$ -- $ 1,746
Oct 30, 2024 $ 0.000279
+2.34%
$ 264,801 $ 2,174
Oct 29, 2024 $ 0.000272
+9.14%
$ 257,993 $ 2,350
Oct 28, 2024 $ 0.000249
-0.71%
$ 236,506 $ 30,795
Oct 27, 2024 $ 0.000251
+32.91%
$ 238,441 $ 38,197
Oct 26, 2024 $ 0.000188
+211.69%
$ 178,802 $ 4,608
Oct 25, 2024 $ 0.00006
+19.78%
$ 56,990 $ 204
Oct 24, 2024 $ 0.0000501
-16.40%
$ 47,587 $ 6,445
Oct 23, 2024 $ 0.0000599
-1.35%
$ 56,918 $ 4,084
Oct 22, 2024 $ 0.0000594
-16.18%
$ 56,389 $ 5,619
Oct 21, 2024 $ 0.0000709
-7.47%
$ 67,316 $ 3,531
Oct 20, 2024 $ 0.0000773
+13.95%
$ 73,442 $ 1,393
Oct 19, 2024 $ 0.0000679
-23.00%
$ 64,435 $ 5,625
Oct 18, 2024 $ 0.0000724
+1.08%
$ -- $ 590
Oct 17, 2024 $ 0.0000719
+4.97%
$ 68,881 $ 580
Oct 16, 2024 $ 0.0000686
-6.21%
$ 65,689 $ 949
Oct 15, 2024 $ 0.0000731
-3.48%
$ 70,060 $ 76
Oct 14, 2024 $ 0.0000756
-3.66%
$ 72,472 $ 300
Oct 13, 2024 $ 0.0000786
+21.14%
$ 75,302 $ 715
Oct 12, 2024 $ 0.000065
-16.88%
$ 62,267 $ 1,052
Oct 11, 2024 $ 0.000081
+2.07%
$ -- $ 348
Oct 10, 2024 $ 0.0000792
-2.46%
$ 75,928 $ 303
Oct 9, 2024 $ 0.000087
-2.73%
$ 83,365 $ 1,273
Oct 8, 2024 $ 0.0000895
+6.27%
$ 85,738 $ 1,795
Oct 7, 2024 $ 0.0000844
-0.10%
$ 80,859 $ 42
Oct 6, 2024 $ 0.0000845
+0.16%
$ 80,984 $ 1,429
Oct 5, 2024 $ 0.0000845
-2.18%
$ 81,807 $ 17
Oct 4, 2024 $ 0.0000864
+9.17%
$ 83,637 $ 1,817
Oct 3, 2024 $ 0.000079
+19.98%
$ 76,533 $ 709