Sucky Panther Historical Data

SUCKYP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.0000194
+4.02%
$18,424 $7
Aug 25, 2025 $0.0000187
-10.05%
$17,711 $61
Aug 24, 2025 $0.0000205
+0.97%
$19,454 $380
Aug 23, 2025 $0.0000189
-38.50%
$17,935 $2,203
Aug 22, 2025 $0.0000307
+10.12%
$29,163 $13
Aug 21, 2025 $0.0000279
-2.24%
$26,483 $6
Aug 20, 2025 $0.0000285
+4.88%
$27,090 $9
Aug 19, 2025 $0.0000272
-3.17%
$25,830 $11
Aug 18, 2025 $0.0000281
-4.72%
$26,660 $7
Aug 17, 2025 $0.0000295
+3.59%
$27,981 $95
Aug 16, 2025 $0.0000282
+0.16%
$26,785 $4
Aug 15, 2025 $0.000028
-3.04%
$26,545 $20
Aug 14, 2025 $0.0000291
-4.85%
$27,668 $31
Aug 13, 2025 $0.0000303
+4.32%
$28,730 $37
Aug 12, 2025 $0.0000288
+8.64%
$27,313 $10
Aug 11, 2025 $0.0000265
-3.41%
$25,140 $11
Aug 10, 2025 $0.0000274
+0.09%
$26,027 $8
Aug 9, 2025 $0.0000274
+2.45%
$26,009 $3
Aug 8, 2025 $0.0000267
+2.32%
$25,386 $4
Aug 7, 2025 $0.0000259
+2.31%
$24,613 $7
Aug 6, 2025 $0.0000253
+1.65%
$24,057 $14
Aug 5, 2025 $0.0000249
-3.00%
$23,666 $7
Aug 4, 2025 $0.0000255
+2.22%
$24,197 $6
Aug 3, 2025 $0.0000247
+2.24%
$23,480 $6
Aug 2, 2025 $0.0000242
-3.02%
$22,969 $9
Aug 1, 2025 $0.0000253
-4.00%
$23,328 $11
Jul 31, 2025 $0.0000267
-0.79%
$25,382 $7
Jul 30, 2025 $0.0000267
-3.41%
$25,384 $8
Jul 29, 2025 $0.0000277
-3.56%
$26,280 $110
Jul 28, 2025 $0.0000287
-5.33%
$27,251 $179
Jul 27, 2025 $0.00003
+1.08%
$28,514 $200
Jul 26, 2025 $0.0000299
+1.54%
$28,424 $8
Jul 25, 2025 $0.0000293
-0.04%
$27,776 $12
Jul 24, 2025 $0.0000297
-1.15%
$28,236 $13
Jul 23, 2025 $0.0000299
-9.73%
$28,373 $111
Jul 22, 2025 $0.0000326
+3.32%
$30,935 $145
Jul 21, 2025 $0.0000313
+11.85%
$29,706 $251
Jul 20, 2025 $0.000028
-0.09%
$26,615 $945
Jul 19, 2025 $0.0000271
-0.02%
$25,763 $7
Jul 18, 2025 $0.0000271
-2.81%
$25,767 $237
Jul 17, 2025 $0.0000276
+0.51%
$26,158 $11
Jul 16, 2025 $0.0000274
+6.68%
$26,026 $9
Jul 15, 2025 $0.0000292
-2.79%
$-- $70
Jul 14, 2025 $0.0000303
-13.02%
$28,779 $1,537
Jul 13, 2025 $0.0000351
+1.48%
$33,315 $569
Jul 5, 2025 $0.000029
+0.00%
$27,543 $1
Jul 4, 2025 $0.000029
-3.56%
$27,547 $5
Jul 3, 2025 $0.0000299
-9.75%
$28,366 $484
Jul 2, 2025 $0.0000331
+31.23%
$31,403 $1,428
Jul 1, 2025 $0.0000252
-5.24%
$23,930 $6