Sendor Historical Data

SENDOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0000326
+2.19%
$ 32,273 $ 50,171
Apr 7, 2026 $ 0.0000318
-3.04%
$ 31,483 $ 52,541
Apr 6, 2026 $ 0.0000335
-0.87%
$ 33,164 $ 51,542
Apr 5, 2026 $ 0.0000338
+0.60%
$ 33,461 $ 53,216
Apr 4, 2026 $ 0.0000286
-5.30%
$ 28,313 $ 51,863
Apr 3, 2026 $ 0.00003
-13.46%
$ 29,699 $ 54,358
Apr 2, 2026 $ 0.0000363
+3.13%
$ 35,936 $ 54,409
Apr 1, 2026 $ 0.0000359
+1.38%
$ 35,540 $ 49,189
Mar 31, 2026 $ 0.0000354
-0.38%
$ 35,045 $ 54,462
Mar 30, 2026 $ 0.000029
+12.43%
$ 28,720 $ 62,141
Mar 29, 2026 $ 0.0000249
-1.17%
$ 24,656 $ 54,644
Mar 28, 2026 $ 0.0000257
+1.58%
$ 25,442 $ 52,469
Mar 27, 2026 $ 0.0000257
+2.39%
$ 25,442 $ 54,128
Mar 26, 2026 $ 0.0000251
-1.57%
$ 24,848 $ 50,197
Mar 25, 2026 $ 0.0000255
-0.78%
$ 25,244 $ 55,090
Mar 24, 2026 $ 0.0000254
+1.20%
$ 25,145 $ 53,804
Mar 23, 2026 $ 0.000025
-1.19%
$ 24,749 $ 54,782
Mar 22, 2026 $ 0.0000253
-1.56%
$ 25,046 $ 53,284
Mar 21, 2026 $ 0.0000257
+3.21%
$ 25,442 $ 54,078
Mar 20, 2026 $ 0.0000249
-2.35%
$ 24,650 $ 55,935
Mar 19, 2026 $ 0.0000258
+0.78%
$ 25,541 $ 51,613
Mar 18, 2026 $ 0.0000254
+0.40%
$ 25,145 $ 51,937
Mar 17, 2026 $ 0.0000255
+0.79%
$ 25,244 $ 54,736
Mar 16, 2026 $ 0.0000251
+0.80%
$ 24,848 $ 55,053
Mar 15, 2026 $ 0.0000257
+0.78%
$ 25,442 $ 55,611
Mar 14, 2026 $ 0.0000255
+2.00%
$ 25,244 $ 52,543
Mar 13, 2026 $ 0.0000258
+1.98%
$ 25,541 $ 56,233
Mar 12, 2026 $ 0.0000253
+0.40%
$ 25,046 $ 55,665
Mar 11, 2026 $ 0.0000257
+0.00%
$ 25,442 $ 54,478
Mar 10, 2026 $ 0.0000249
-0.80%
$ 24,650 $ 54,723
Mar 9, 2026 $ 0.0000255
+2.41%
$ 25,244 $ 52,266
Mar 8, 2026 $ 0.0000257
+1.18%
$ 25,442 $ 52,170
Mar 7, 2026 $ 0.0000256
+1.19%
$ 25,343 $ 56,026
Mar 6, 2026 $ 0.0000254
+1.60%
$ 25,145 $ 53,485
Mar 5, 2026 $ 0.0000253
-1.56%
$ 25,046 $ 51,118
Mar 4, 2026 $ 0.0000257
-0.39%
$ 25,442 $ 55,110
Mar 3, 2026 $ 0.0000255
+0.39%
$ 25,244 $ 48,350
Mar 2, 2026 $ 0.0000254
+10.43%
$ 25,145 $ 53,353
Mar 1, 2026 $ 0.0000232
-1.28%
$ 22,967 $ 49,100
Feb 28, 2026 $ 0.0000235
+0.43%
$ 23,264 $ 51,651
Feb 27, 2026 $ 0.0000237
+2.15%
$ 23,462 $ 51,289
Feb 26, 2026 $ 0.0000232
+0.01%
$ 22,969 $ 28,639
Feb 25, 2026 $ 0.0000231
-2.94%
$ 22,868 $ 54,686
Feb 24, 2026 $ 0.0000238
-1.65%
$ 23,561 $ 53,563
Feb 23, 2026 $ 0.0000249
+2.46%
$ 24,648 $ 49,970
Feb 22, 2026 $ 0.0000249
+2.05%
$ 24,650 $ 51,051
Feb 21, 2026 $ 0.0000241
-0.41%
$ 23,858 $ 54,030
Feb 20, 2026 $ 0.0000249
+3.32%
$ 24,650 $ 53,322
Feb 19, 2026 $ 0.0000241
-1.62%
$ 23,858 $ 52,527
Feb 18, 2026 $ 0.0000244
-9.64%
$ 24,153 $ 52,000