Sendor Historical Data

SENDOR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.000123
+2.08%
$ 121,682 $ 135,591
Feb 18, 2025 $ 0.00012
-5.20%
$ 119,207 $ 130,704
Feb 17, 2025 $ 0.000128
+10.46%
$ 126,534 $ 144,036
Feb 16, 2025 $ 0.000115
-32.30%
$ 114,159 $ 115,017
Feb 15, 2025 $ 0.00017
+0.53%
$ 167,822 $ 128,193
Feb 14, 2025 $ 0.00017
+1.92%
$ 168,020 $ 135,163
Feb 13, 2025 $ 0.000166
-0.42%
$ 164,654 $ 126,679
Feb 12, 2025 $ 0.000167
+1.46%
$ 164,852 $ 125,393
Feb 11, 2025 $ 0.000164
+2.89%
$ 162,377 $ 142,291
Feb 10, 2025 $ 0.000159
-24.91%
$ 157,624 $ 114,329
Feb 9, 2025 $ 0.000212
+15.38%
$ 209,506 $ 149,087
Feb 8, 2025 $ 0.000183
-0.60%
$ 181,189 $ 140,267
Feb 7, 2025 $ 0.000185
-5.80%
$ 183,367 $ 124,225
Feb 6, 2025 $ 0.000197
+10.67%
$ 195,149 $ 136,654
Feb 5, 2025 $ 0.000178
+0.68%
$ 175,842 $ 133,205
Feb 4, 2025 $ 0.000178
-23.18%
$ 175,842 $ 125,675
Feb 3, 2025 $ 0.000232
+50.85%
$ 229,704 $ 171,635
Feb 2, 2025 $ 0.000153
-7.44%
$ 151,585 $ 127,404
Feb 1, 2025 $ 0.000165
-23.73%
$ 162,971 $ 116,980
Jan 31, 2025 $ 0.000216
-20.32%
$ 213,565 $ 126,287
Jan 30, 2025 $ 0.000271
-12.69%
$ 267,823 $ 133,749
Jan 29, 2025 $ 0.00031
+3.40%
$ 307,130 $ 141,086
Jan 28, 2025 $ 0.000301
-6.15%
$ 297,724 $ 136,218
Jan 27, 2025 $ 0.000318
-15.92%
$ 314,754 $ 135,149
Jan 26, 2025 $ 0.00038
-28.54%
$ 375,845 $ 112,292
Jan 25, 2025 $ 0.000528
-3.56%
$ 523,173 $ 139,436
Jan 24, 2025 $ 0.000548
+11.63%
$ 542,679 $ 144,685
Jan 23, 2025 $ 0.000491
-8.77%
$ 486,242 $ 132,686
Jan 22, 2025 $ 0.000538
+44.63%
$ 532,282 $ 182,385
Jan 21, 2025 $ 0.000371
-6.45%
$ 367,726 $ 154,618
Jan 20, 2025 $ 0.000397
-12.17%
$ 392,875 $ 132,693
Jan 19, 2025 $ 0.00045
-16.30%
$ 445,351 $ 129,454
Jan 18, 2025 $ 0.000536
-9.89%
$ 530,401 $ 143,257
Jan 17, 2025 $ 0.000594
+6.68%
$ 588,323 $ 150,110
Jan 16, 2025 $ 0.000794
+6.88%
$ 786,344 $ 152,153
Jan 15, 2025 $ 0.000743
+18.07%
$ 735,552 $ 162,947
Jan 14, 2025 $ 0.000623
-40.50%
$ 617,036 $ 145,006
Jan 13, 2025 $ 0.000966
-1.90%
$ 956,074 $ 4,573
Jan 12, 2025 $ 0.000961
+30.88%
$ 951,446 $ 3,948
Jan 11, 2025 $ 0.000737
-0.81%
$ 729,493 $ 151,902
Jan 10, 2025 $ 0.000741
+36.61%
$ 733,260 $ 1.49 million
Jan 9, 2025 $ 0.000542
-11.09%
$ 536,686 $ 148,319
Jan 8, 2025 $ 0.000607
-9.89%
$ 600,811 $ 138,830
Jan 7, 2025 $ 0.000676
-3.60%
$ 668,918 $ 133,545
Jan 6, 2025 $ 0.0007
-11.70%
$ 693,472 $ 140,415
Jan 5, 2025 $ 0.00103
-15.32%
$ 1.02 million $ 132,488
Jan 4, 2025 $ 0.00123
+39.38%
$ 1.21 million $ 176,201
Jan 3, 2025 $ 0.000878
+1.33%
$ 869,712 $ 154,346
Jan 2, 2025 $ 0.00085
-0.16%
$ 841,493 $ 145,007
Jan 1, 2025 $ 0.00112
-14.88%
$ 1.11 million $ 128,135