Sendor Historical Data

SENDOR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000737
-0.81%
$ 729,493 $ 151,902
Jan 10, 2025 $ 0.000741
+36.61%
$ 733,260 $ 1.49 million
Jan 9, 2025 $ 0.000542
-11.09%
$ 536,686 $ 148,319
Jan 8, 2025 $ 0.000607
-9.89%
$ 600,811 $ 138,830
Jan 7, 2025 $ 0.000676
-3.60%
$ 668,918 $ 133,545
Jan 6, 2025 $ 0.0007
-11.70%
$ 693,472 $ 140,415
Jan 5, 2025 $ 0.00103
-15.32%
$ 1.02 million $ 132,488
Jan 4, 2025 $ 0.00123
+39.38%
$ 1.21 million $ 176,201
Jan 3, 2025 $ 0.000878
+1.33%
$ 869,712 $ 154,346
Jan 2, 2025 $ 0.00085
-0.16%
$ 841,493 $ 145,007
Jan 1, 2025 $ 0.00112
-14.88%
$ 1.11 million $ 128,135
Dec 31, 2024 $ 0.00132
-14.04%
$ 1.31 million $ 126,167
Dec 30, 2024 $ 0.00153
-11.89%
$ 1.51 million $ 126,284
Dec 29, 2024 $ 0.00174
+6.97%
$ 1.72 million $ 142,984
Dec 28, 2024 $ 0.00163
+2.72%
$ 1.62 million $ 142,285
Dec 27, 2024 $ 0.00159
-10.40%
$ 1.57 million $ 137,585
Dec 26, 2024 $ 0.00177
-27.06%
$ 1.75 million $ 108,521
Dec 25, 2024 $ 0.00243
-10.89%
$ 2.41 million $ 142,073
Dec 24, 2024 $ 0.00272
+9.82%
$ 2.69 million $ 154,694
Dec 23, 2024 $ 0.00248
-13.18%
$ 2.46 million $ 142,888
Dec 22, 2024 $ 0.00287
-5.88%
$ 2.84 million $ 130,544
Dec 21, 2024 $ 0.00305
+30.10%
$ 3.02 million $ 152,031
Dec 20, 2024 $ 0.00234
+27.67%
$ 2.32 million $ 163,003
Dec 19, 2024 $ 0.00183
-17.15%
$ 1.82 million $ 129,798
Dec 18, 2024 $ 0.00223
-8.63%
$ 2.21 million $ 144,177
Dec 17, 2024 $ 0.00245
-19.22%
$ 2.43 million $ 134,556
Dec 16, 2024 $ 0.00302
-25.77%
$ 2.99 million $ 112,062
Dec 15, 2024 $ 0.00408
-9.48%
$ 4.04 million $ 141,534
Dec 14, 2024 $ 0.00452
+32.01%
$ 4.48 million $ 167,072
Dec 13, 2024 $ 0.00228
+26.27%
$ 2.26 million $ 177,117
Dec 12, 2024 $ 0.00182
-11.73%
$ 1.8 million $ 140,295
Dec 11, 2024 $ 0.00206
+12.00%
$ 2.04 million $ 151,065
Dec 10, 2024 $ 0.00198
-8.39%
$ 1.96 million $ 131,986
Dec 9, 2024 $ 0.00217
+35.74%
$ 2.14 million $ 186,815
Dec 8, 2024 $ 0.00109
+35.83%
$ 1.08 million $ 185,743
Dec 7, 2024 $ 0.000731
+35.85%
$ 724,225 $ 167,946
Dec 6, 2024 $ 0.000537
+114.71%
$ 531,732 $ 202,993
Dec 5, 2024 $ 0.000251
-34.25%
$ 248,241 $ 127,444
Dec 4, 2024 $ 0.000661
+216.67%
$ 654,714 $ 338,045
Dec 3, 2024 $ 0.000203
-97.42%
$ 201,702 $ 79,316
Dec 2, 2024 $ 0.00795
-10.79%
$ 7.87 million $ 134,507
Dec 1, 2024 $ 0.00895
+19.53%
$ 8.86 million $ 174,543
Nov 30, 2024 $ 0.00747
-16.59%
$ 7.36 million $ 134,151
Nov 29, 2024 $ 0.00898
+1.87%
$ 8.89 million $ 170,016
Nov 28, 2024 $ 0.00878
+31.29%
$ 8.69 million $ 176,733
Nov 27, 2024 $ 0.00665
+50.20%
$ 6.58 million $ 192,793
Nov 26, 2024 $ 0.0044
-6.83%
$ 4.36 million $ 151,685
Nov 25, 2024 $ 0.00449
-16.33%
$ 4.46 million $ 131,117
Nov 24, 2024 $ 0.00562
+53.79%
$ 5.55 million $ 210,409
Nov 23, 2024 $ 0.00363
+41.59%
$ 3.6 million $ 171,846