Sendor Historical Data

SENDOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000249
-1.17%
$ 24,656 $ 54,644
Mar 28, 2026 $ 0.0000257
+1.58%
$ 25,442 $ 52,469
Mar 27, 2026 $ 0.0000257
+2.39%
$ 25,442 $ 54,128
Mar 26, 2026 $ 0.0000251
-1.57%
$ 24,848 $ 50,197
Mar 25, 2026 $ 0.0000255
-0.78%
$ 25,244 $ 55,090
Mar 24, 2026 $ 0.0000254
+1.20%
$ 25,145 $ 53,804
Mar 23, 2026 $ 0.000025
-1.19%
$ 24,749 $ 54,782
Mar 22, 2026 $ 0.0000253
-1.56%
$ 25,046 $ 53,284
Mar 21, 2026 $ 0.0000257
+3.21%
$ 25,442 $ 54,078
Mar 20, 2026 $ 0.0000249
-2.35%
$ 24,650 $ 55,935
Mar 19, 2026 $ 0.0000258
+0.78%
$ 25,541 $ 51,613
Mar 18, 2026 $ 0.0000254
+0.40%
$ 25,145 $ 51,937
Mar 17, 2026 $ 0.0000255
+0.79%
$ 25,244 $ 54,736
Mar 16, 2026 $ 0.0000251
+0.80%
$ 24,848 $ 55,053
Mar 15, 2026 $ 0.0000257
+0.78%
$ 25,442 $ 55,611
Mar 14, 2026 $ 0.0000255
+2.00%
$ 25,244 $ 52,543
Mar 13, 2026 $ 0.0000258
+1.98%
$ 25,541 $ 56,233
Mar 12, 2026 $ 0.0000253
+0.40%
$ 25,046 $ 55,665
Mar 11, 2026 $ 0.0000257
+0.00%
$ 25,442 $ 54,478
Mar 10, 2026 $ 0.0000249
-0.80%
$ 24,650 $ 54,723
Mar 9, 2026 $ 0.0000255
+2.41%
$ 25,244 $ 52,266
Mar 8, 2026 $ 0.0000257
+1.18%
$ 25,442 $ 52,170
Mar 7, 2026 $ 0.0000256
+1.19%
$ 25,343 $ 56,026
Mar 6, 2026 $ 0.0000254
+1.60%
$ 25,145 $ 53,485
Mar 5, 2026 $ 0.0000253
-1.56%
$ 25,046 $ 51,118
Mar 4, 2026 $ 0.0000257
-0.39%
$ 25,442 $ 55,110
Mar 3, 2026 $ 0.0000255
+0.39%
$ 25,244 $ 48,350
Mar 2, 2026 $ 0.0000254
+10.43%
$ 25,145 $ 53,353
Mar 1, 2026 $ 0.0000232
-1.28%
$ 22,967 $ 49,100
Feb 28, 2026 $ 0.0000235
+0.43%
$ 23,264 $ 51,651
Feb 27, 2026 $ 0.0000237
+2.15%
$ 23,462 $ 51,289
Feb 26, 2026 $ 0.0000232
+0.01%
$ 22,969 $ 28,639
Feb 25, 2026 $ 0.0000231
-2.94%
$ 22,868 $ 54,686
Feb 24, 2026 $ 0.0000238
-1.65%
$ 23,561 $ 53,563
Feb 23, 2026 $ 0.0000249
+2.46%
$ 24,648 $ 49,970
Feb 22, 2026 $ 0.0000249
+2.05%
$ 24,650 $ 51,051
Feb 21, 2026 $ 0.0000241
-0.41%
$ 23,858 $ 54,030
Feb 20, 2026 $ 0.0000249
+3.32%
$ 24,650 $ 53,322
Feb 19, 2026 $ 0.0000241
-1.62%
$ 23,858 $ 52,527
Feb 18, 2026 $ 0.0000244
-9.64%
$ 24,153 $ 52,000
Feb 17, 2026 $ 0.0000272
-1.81%
$ 26,927 $ 51,831
Feb 16, 2026 $ 0.0000277
+2.98%
$ 27,423 $ 48,605
Feb 15, 2026 $ 0.0000272
+1.11%
$ 26,927 $ 51,337
Feb 14, 2026 $ 0.0000272
+0.00%
$ 26,927 $ 49,960
Feb 13, 2026 $ 0.0000273
-0.36%
$ 27,027 $ 51,746
Feb 12, 2026 $ 0.0000275
-1.06%
$ 27,224 $ 52,183
Feb 11, 2026 $ 0.0000278
+1.14%
$ 27,516 $ 55,735
Feb 10, 2026 $ 0.0000277
+0.29%
$ 27,401 $ 49,296
Feb 9, 2026 $ 0.0000272
-0.73%
$ 26,927 $ 54,527
Feb 8, 2026 $ 0.0000274
+1.48%
$ 27,125 $ 48,806