Sendor Historical Data

SENDOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000272
-1.81%
$ 26,927 $ 51,831
Feb 16, 2026 $ 0.0000277
+2.98%
$ 27,423 $ 48,605
Feb 15, 2026 $ 0.0000272
+1.11%
$ 26,927 $ 51,337
Feb 14, 2026 $ 0.0000272
+0.00%
$ 26,927 $ 49,960
Feb 13, 2026 $ 0.0000273
-0.36%
$ 27,027 $ 51,746
Feb 12, 2026 $ 0.0000275
-1.06%
$ 27,224 $ 52,183
Feb 11, 2026 $ 0.0000278
+1.14%
$ 27,516 $ 55,735
Feb 10, 2026 $ 0.0000277
+0.29%
$ 27,401 $ 49,296
Feb 9, 2026 $ 0.0000272
-0.73%
$ 26,927 $ 54,527
Feb 8, 2026 $ 0.0000274
+1.48%
$ 27,125 $ 48,806
Feb 7, 2026 $ 0.0000275
-0.73%
$ 27,224 $ 52,525
Feb 6, 2026 $ 0.0000269
-1.81%
$ 26,632 $ 55,365
Feb 5, 2026 $ 0.0000275
-11.57%
$ 27,222 $ 48,284
Feb 4, 2026 $ 0.0000316
-5.97%
$ 31,279 $ 47,522
Feb 3, 2026 $ 0.0000337
-3.71%
$ 33,362 $ 51,207
Feb 2, 2026 $ 0.0000345
-1.43%
$ 34,153 $ 54,562
Feb 1, 2026 $ 0.0000343
+1.78%
$ 33,956 $ 52,624
Jan 31, 2026 $ 0.0000339
-8.14%
$ 33,558 $ 48,694
Jan 30, 2026 $ 0.0000377
+1.22%
$ 37,322 $ 52,774
Jan 29, 2026 $ 0.0000375
-4.48%
$ 37,164 $ 50,761
Jan 28, 2026 $ 0.0000389
-0.77%
$ 38,510 $ 54,601
Jan 27, 2026 $ 0.0000391
-0.48%
$ 38,708 $ 55,969
Jan 26, 2026 $ 0.0000395
-0.04%
$ 39,087 $ 26,829
Jan 25, 2026 $ 0.0000457
-0.44%
$ 45,242 $ 48,358
Jan 24, 2026 $ 0.0000458
+1.33%
$ 45,341 $ 50,493
Jan 23, 2026 $ 0.0000459
+0.88%
$ 45,440 $ 55,284
Jan 22, 2026 $ 0.0000456
+7.53%
$ 45,143 $ 56,548
Jan 21, 2026 $ 0.0000501
+1.21%
$ 49,598 $ 53,198
Jan 20, 2026 $ 0.0000489
-8.01%
$ 48,410 $ 51,123
Jan 19, 2026 $ 0.0000539
-3.44%
$ 53,404 $ 55,819
Jan 18, 2026 $ 0.0000572
-2.66%
$ 56,665 $ 50,795
Jan 17, 2026 $ 0.0000588
+13.18%
$ 58,210 $ 56,925
Jan 16, 2026 $ 0.0000519
-4.33%
$ 51,336 $ 56,645
Jan 15, 2026 $ 0.000055
+0.46%
$ 54,448 $ 55,047
Jan 14, 2026 $ 0.0000548
+6.09%
$ 54,299 $ 61,903
Jan 13, 2026 $ 0.0000513
-8.06%
$ 50,786 $ 62,904
Jan 12, 2026 $ 0.0000549
+5.68%
$ 54,349 $ 53,190
Jan 11, 2026 $ 0.0000519
+1.66%
$ 51,428 $ 54,338
Jan 10, 2026 $ 0.0000523
+1.05%
$ 51,776 $ 53,993
Jan 9, 2026 $ 0.0000512
-0.63%
$ 50,661 $ 57,741
Jan 8, 2026 $ 0.0000523
+0.77%
$ 51,776 $ 49,718
Jan 7, 2026 $ 0.0000512
-0.78%
$ 50,687 $ 58,589
Jan 6, 2026 $ 0.0000516
-0.96%
$ 51,083 $ 57,329
Jan 5, 2026 $ 0.0000512
-2.40%
$ 50,687 $ 57,510
Jan 4, 2026 $ 0.0000516
+0.70%
$ 51,099 $ 57,188
Jan 3, 2026 $ 0.000052
+1.84%
$ 51,521 $ 61,246
Jan 2, 2026 $ 0.0000515
+0.39%
$ 50,986 $ 53,427
Jan 1, 2026 $ 0.0000512
-0.19%
$ 50,689 $ 53,469
Dec 31, 2025 $ 0.0000519
-0.95%
$ 51,382 $ 52,656
Dec 30, 2025 $ 0.0000523
+2.15%
$ 50,689 $ 56,698