Sendor Historical Data

SENDOR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0000539
+0.19%
$ 53,159 $ 57,215
Dec 18, 2025 $ 0.0000525
-0.13%
$ 53,263 $ 57,044
Dec 17, 2025 $ 0.0000529
-8.87%
$ 52,768 $ 52,411
Dec 16, 2025 $ 0.0000583
+24.45%
$ 57,613 $ 94,261
Dec 15, 2025 $ 0.0000467
-1.48%
$ 46,942 $ 56,379
Dec 14, 2025 $ 0.0000471
-0.63%
$ 46,729 $ 52,123
Dec 13, 2025 $ 0.0000473
+0.54%
$ 46,828 $ 55,267
Dec 12, 2025 $ 0.000047
-1.88%
$ 46,531 $ 51,339
Dec 11, 2025 $ 0.0000472
+0.21%
$ 46,729 $ 55,395
Dec 10, 2025 $ 0.000047
+0.21%
$ 46,531 $ 52,634
Dec 9, 2025 $ 0.0000472
+0.43%
$ 46,729 $ 60,039
Dec 8, 2025 $ 0.0000466
-0.64%
$ 46,135 $ 56,183
Dec 7, 2025 $ 0.0000471
-0.63%
$ 46,630 $ 51,324
Dec 6, 2025 $ 0.0000474
-1.04%
$ 46,927 $ 59,034
Dec 5, 2025 $ 0.0000473
-0.42%
$ 46,828 $ 56,115
Dec 4, 2025 $ 0.0000473
-0.63%
$ 47,125 $ 55,740
Dec 3, 2025 $ 0.0000467
+0.21%
$ 46,234 $ 56,996
Dec 2, 2025 $ 0.0000479
+0.00%
$ 47,422 $ 51,957
Dec 1, 2025 $ 0.0000468
-10.86%
$ 46,336 $ 53,125
Nov 30, 2025 $ 0.0000522
+1.16%
$ 51,584 $ 38,423
Nov 29, 2025 $ 0.000052
+0.19%
$ 51,980 $ 49,076
Nov 28, 2025 $ 0.0000515
-0.19%
$ 50,891 $ 51,813
Nov 27, 2025 $ 0.0000516
+0.19%
$ 51,980 $ 53,438
Nov 26, 2025 $ 0.0000512
-0.39%
$ 51,485 $ 58,311
Nov 25, 2025 $ 0.0000512
-1.92%
$ 50,792 $ 52,902
Nov 24, 2025 $ 0.0000516
+2.18%
$ 50,795 $ 51,055
Nov 23, 2025 $ 0.0000514
+0.40%
$ 50,792 $ 52,212
Nov 22, 2025 $ 0.0000509
-1.30%
$ 50,396 $ 55,801
Nov 21, 2025 $ 0.0000515
-0.58%
$ 50,569 $ 52,643
Nov 20, 2025 $ 0.0000515
-0.67%
$ 50,099 $ 56,758
Nov 19, 2025 $ 0.0000513
+0.23%
$ 50,026 $ 54,171
Nov 18, 2025 $ 0.0000516
-0.02%
$ 50,891 $ 55,201
Nov 17, 2025 $ 0.0000507
-0.39%
$ 50,198 $ 58,104
Nov 16, 2025 $ 0.0000505
-1.17%
$ 50,000 $ 53,170
Nov 15, 2025 $ 0.0000507
-0.01%
$ 50,092 $ 55,796
Nov 14, 2025 $ 0.000051
+1.19%
$ 50,198 $ 53,994
Nov 13, 2025 $ 0.0000587
-0.19%
$ 58,107 $ 53,939
Nov 12, 2025 $ 0.0000584
-1.67%
$ 57,722 $ 54,295
Nov 11, 2025 $ 0.0000594
-6.62%
$ 58,801 $ 49,179
Nov 10, 2025 $ 0.0000632
-0.47%
$ 62,573 $ 50,068
Nov 9, 2025 $ 0.0000637
+0.63%
$ 62,969 $ 46,677
Nov 8, 2025 $ 0.0000637
+12.54%
$ 63,069 $ 55,216
Nov 7, 2025 $ 0.0000567
+4.81%
$ 56,138 $ 52,625
Nov 6, 2025 $ 0.0000533
+0.38%
$ 52,772 $ 50,808
Nov 5, 2025 $ 0.0000531
-5.35%
$ 52,574 $ 47,898
Nov 4, 2025 $ 0.0000562
-0.18%
$ 55,643 $ 50,272
Nov 3, 2025 $ 0.0000564
-8.14%
$ 55,841 $ 49,430
Nov 2, 2025 $ 0.0000614
+0.16%
$ 60,792 $ 53,286
Nov 1, 2025 $ 0.0000615
-0.49%
$ 60,891 $ 54,958
Oct 31, 2025 $ 0.0000607
-1.46%
$ 60,990 $ 52,960