Sendor Historical Data

SENDOR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000256
-0.76%
$ 255,642 $ 48,230
Sep 19, 2025 $ 0.000257
-20.22%
$ 255,569 $ 59,137
Sep 18, 2025 $ 0.000322
+6.13%
$ 319,652 $ 54,700
Sep 17, 2025 $ 0.000303
-5.38%
$ 300,279 $ 62,349
Sep 16, 2025 $ 0.000319
-15.45%
$ 316,403 $ 60,729
Sep 15, 2025 $ 0.000375
-0.04%
$ 373,367 $ 63,489
Sep 14, 2025 $ 0.000371
+2.81%
$ 368,315 $ 58,604
Sep 13, 2025 $ 0.000362
+5.58%
$ 358,665 $ 67,952
Sep 12, 2025 $ 0.000352
+18.00%
$ 348,840 $ 61,120
Sep 11, 2025 $ 0.000299
+23.43%
$ 296,405 $ 77,979
Sep 10, 2025 $ 0.000244
+13.42%
$ 241,477 $ 62,697
Sep 9, 2025 $ 0.000215
-17.34%
$ 213,416 $ 59,089
Sep 8, 2025 $ 0.000261
-16.98%
$ 257,775 $ 65,793
Sep 7, 2025 $ 0.000349
-8.38%
$ 345,800 $ 56,038
Sep 6, 2025 $ 0.000381
-16.85%
$ 378,900 $ 65,327
Sep 5, 2025 $ 0.000458
+6.83%
$ 460,567 $ 96,126
Sep 4, 2025 $ 0.000419
-21.60%
$ 426,463 $ 113,938
Sep 3, 2025 $ 0.000533
+44.31%
$ 527,677 $ 157,020
Sep 2, 2025 $ 0.000359
+106.35%
$ 361,537 $ 152,814
Sep 1, 2025 $ 0.000148
+47.90%
$ 146,435 $ 63,687
Aug 31, 2025 $ 0.0000992
+96.44%
$ 98,643 $ 90,737
Aug 30, 2025 $ 0.0000513
-6.22%
$ 50,955 $ 57,622
Aug 29, 2025 $ 0.0000548
-0.81%
$ 54,257 $ 47,120
Aug 28, 2025 $ 0.0000538
-0.58%
$ 53,252 $ 51,929
Aug 27, 2025 $ 0.0000537
-29.98%
$ 53,564 $ 64,148
Aug 26, 2025 $ 0.0000776
+0.63%
$ 75,148 $ 54,294
Aug 25, 2025 $ 0.0000765
-3.65%
$ 76,940 $ 55,690
Aug 24, 2025 $ 0.0000799
-5.12%
$ 78,118 $ 53,402
Aug 23, 2025 $ 0.0000836
+0.24%
$ 83,540 $ 49,748
Aug 22, 2025 $ 0.0000844
+0.66%
$ 82,951 $ 52,996
Aug 21, 2025 $ 0.000085
+1.19%
$ 83,762 $ 46,938
Aug 20, 2025 $ 0.0000848
+2.79%
$ 83,271 $ 47,252
Aug 19, 2025 $ 0.0000845
+1.05%
$ 81,980 $ 50,177
Aug 18, 2025 $ 0.0000849
-0.14%
$ 84,059 $ 48,305
Aug 17, 2025 $ 0.0000851
-0.79%
$ 84,277 $ 54,499
Aug 16, 2025 $ 0.0000858
+0.11%
$ 84,950 $ 48,221
Aug 15, 2025 $ 0.0000857
+3.13%
$ 84,855 $ 54,942
Aug 14, 2025 $ 0.0000853
+1.58%
$ 83,564 $ 52,203
Aug 13, 2025 $ 0.0000839
-5.58%
$ 83,104 $ 53,009
Aug 12, 2025 $ 0.0000889
+5.07%
$ 88,023 $ 55,666
Aug 11, 2025 $ 0.0000847
-0.22%
$ 83,861 $ 56,700
Aug 10, 2025 $ 0.0000847
+0.35%
$ 83,853 $ 57,938
Aug 9, 2025 $ 0.0000849
+25.04%
$ 84,059 $ 58,706
Aug 8, 2025 $ 0.0000673
-2.75%
$ 66,633 $ 50,060
Aug 7, 2025 $ 0.0000678
-1.02%
$ 67,128 $ 57,369
Aug 6, 2025 $ 0.0000586
-0.85%
$ 58,019 $ 52,662
Aug 5, 2025 $ 0.0000594
+0.00%
$ 58,813 $ 52,438
Aug 4, 2025 $ 0.0000587
-1.67%
$ 58,118 $ 62,657
Aug 3, 2025 $ 0.0000597
+2.24%
$ 59,307 $ 52,739
Aug 2, 2025 $ 0.000059
-14.76%
$ 58,795 $ 46,588