Sendor Historical Data

SENDOR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0000692
-2.26%
$ 68,514 $ 4,112
Jul 31, 2025 $ 0.0000709
-4.06%
$ 70,196 $ 50,577
Jul 30, 2025 $ 0.0000732
-8.61%
$ 72,475 $ 51,931
Jul 29, 2025 $ 0.0000783
-0.89%
$ 77,524 $ 49,042
Jul 28, 2025 $ 0.0000784
+0.51%
$ 77,623 $ 55,973
Jul 27, 2025 $ 0.0000788
+0.90%
$ 78,019 $ 50,664
Jul 26, 2025 $ 0.0000789
+0.00%
$ 78,117 $ 57,066
Jul 25, 2025 $ 0.0000794
+0.90%
$ 78,613 $ 51,987
Jul 24, 2025 $ 0.0000788
+1.15%
$ 78,013 $ 54,266
Jul 23, 2025 $ 0.0000779
+6.42%
$ 77,130 $ 55,395
Jul 22, 2025 $ 0.0000732
+0.14%
$ 72,475 $ 52,467
Jul 21, 2025 $ 0.0000738
+0.96%
$ 73,069 $ 52,488
Jul 20, 2025 $ 0.000075
+1.37%
$ 74,257 $ 53,253
Jul 19, 2025 $ 0.0000749
-4.49%
$ 74,141 $ 53,787
Jul 18, 2025 $ 0.0000783
+22.73%
$ 77,524 $ 53,180
Jul 17, 2025 $ 0.0000697
+0.00%
$ 69,009 $ 731
Jul 16, 2025 $ 0.0000586
+3.35%
$ 58,019 $ 57,164
Jul 15, 2025 $ 0.0000571
-6.44%
$ 56,534 $ 54,032
Jul 14, 2025 $ 0.0000712
-22.19%
$ 70,495 $ 42,982
Jul 13, 2025 $ 0.0000976
-18.03%
$ 96,654 $ 50,447
Jul 12, 2025 $ 0.000125
+1.29%
$ 123,663 $ 50,697
Jul 11, 2025 $ 0.000122
+21.28%
$ 121,159 $ 64,471
Jul 10, 2025 $ 0.000101
-0.10%
$ 100,890 $ 52,608
Jul 9, 2025 $ 0.0000995
+0.00%
$ 98,514 $ 56,376
Jul 8, 2025 $ 0.000102
+3.06%
$ 100,712 $ 52,596
Jul 7, 2025 $ 0.0000996
+0.98%
$ 98,613 $ 55,909
Jul 6, 2025 $ 0.0000988
-6.68%
$ 97,846 $ 49,219
Jul 5, 2025 $ 0.000104
+0.39%
$ 103,069 $ 50,738
Jul 4, 2025 $ 0.000106
+3.52%
$ 104,850 $ 51,899
Jul 3, 2025 $ 0.000101
-15.05%
$ 99,999 $ 37,079
Jul 2, 2025 $ 0.000119
-3.82%
$ 117,722 $ 18,852
Jul 1, 2025 $ 0.000123
+37.28%
$ 120,052 $ 60,867
Jun 30, 2025 $ 0.0000889
-3.05%
$ 88,019 $ 49,336
Jun 29, 2025 $ 0.0000923
-2.31%
$ 91,399 $ 44,156
Jun 28, 2025 $ 0.0000934
-1.06%
$ 92,475 $ 53,478
Jun 27, 2025 $ 0.000093
+0.20%
$ 92,079 $ 51,826
Jun 26, 2025 $ 0.0000929
-0.88%
$ 91,990 $ 48,550
Jun 25, 2025 $ 0.0000937
-1.33%
$ 92,805 $ 49,652
Jun 24, 2025 $ 0.0000953
+0.00%
$ 94,356 $ 83,961
Jun 23, 2025 $ 0.0000964
+1.05%
$ 95,445 $ 130,540
Jun 22, 2025 $ 0.0000938
-3.00%
$ 92,871 $ 132,234
Jun 21, 2025 $ 0.0000979
-8.76%
$ 96,926 $ 118,828
Jun 20, 2025 $ 0.00011
-0.83%
$ 108,514 $ 130,886
Jun 19, 2025 $ 0.000112
-1.14%
$ 111,097 $ 131,392
Jun 18, 2025 $ 0.000113
+2.35%
$ 112,178 $ 131,642
Jun 17, 2025 $ 0.000111
-0.14%
$ 109,801 $ 130,267
Jun 16, 2025 $ 0.000114
-2.89%
$ 112,499 $ 133,570
Jun 15, 2025 $ 0.000118
+5.43%
$ 116,930 $ 139,798
Jun 14, 2025 $ 0.000114
-4.20%
$ 112,779 $ 138,305
Jun 13, 2025 $ 0.000118
-19.57%
$ 117,227 $ 130,705