Sendor Historical Data

SENDOR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000616
-5.23%
$ 60,495 $ 54,314
Oct 29, 2025 $ 0.0000649
+5.01%
$ 64,257 $ 51,284
Oct 28, 2025 $ 0.0000622
+1.96%
$ 61,580 $ 52,584
Oct 27, 2025 $ 0.0000694
+6.73%
$ 68,689 $ 51,326
Oct 26, 2025 $ 0.0000651
+5.00%
$ 64,455 $ 57,304
Oct 25, 2025 $ 0.0000611
+0.83%
$ 60,495 $ 54,617
Oct 24, 2025 $ 0.0000601
-0.99%
$ 59,109 $ 53,798
Oct 23, 2025 $ 0.0000599
-0.66%
$ 58,812 $ 47,519
Oct 22, 2025 $ 0.0000597
+0.34%
$ 59,109 $ 53,960
Oct 21, 2025 $ 0.0000598
+0.83%
$ 58,911 $ 53,472
Oct 20, 2025 $ 0.0000582
-0.85%
$ 57,623 $ 52,581
Oct 19, 2025 $ 0.0000582
-0.32%
$ 58,019 $ 51,961
Oct 18, 2025 $ 0.0000589
+1.68%
$ 57,524 $ 49,622
Oct 17, 2025 $ 0.000059
-8.37%
$ 58,328 $ 53,323
Oct 16, 2025 $ 0.0000635
-0.16%
$ 62,673 $ 50,491
Oct 15, 2025 $ 0.0000632
-2.46%
$ 62,577 $ 50,141
Oct 14, 2025 $ 0.0000658
-17.07%
$ 65,148 $ 52,383
Oct 13, 2025 $ 0.0000802
+1.90%
$ 78,448 $ 54,098
Oct 12, 2025 $ 0.0000696
+5.78%
$ 68,910 $ 54,864
Oct 11, 2025 $ 0.000065
-1.17%
$ 64,356 $ 37,736
Oct 10, 2025 $ 0.0000651
-5.63%
$ 64,472 $ 52,280
Oct 9, 2025 $ 0.0000702
-7.88%
$ 69,505 $ 42,141
Oct 8, 2025 $ 0.0000762
+0.00%
$ 75,448 $ 39,002
Oct 7, 2025 $ 0.0000762
-13.51%
$ 75,445 $ 55,219
Oct 6, 2025 $ 0.0000882
-0.11%
$ 87,326 $ 57,605
Oct 5, 2025 $ 0.0000878
+0.34%
$ 86,732 $ 50,798
Oct 4, 2025 $ 0.0000876
+0.34%
$ 86,930 $ 27,288
Oct 3, 2025 $ 0.0000874
+3.90%
$ 86,633 $ 54,490
Oct 2, 2025 $ 0.0000843
+2.77%
$ 83,473 $ 52,118
Oct 1, 2025 $ 0.0000819
-0.59%
$ 81,188 $ 54,165
Sep 30, 2025 $ 0.0000817
-13.17%
$ 81,569 $ 46,045
Sep 29, 2025 $ 0.0000949
+0.96%
$ 93,960 $ 51,938
Sep 28, 2025 $ 0.0000903
+2.24%
$ 92,772 $ 49,533
Sep 27, 2025 $ 0.0000883
+11.94%
$ 87,453 $ 61,560
Sep 26, 2025 $ 0.0000787
-6.30%
$ 78,384 $ 62,272
Sep 25, 2025 $ 0.0000831
-55.11%
$ 83,230 $ 52,253
Sep 24, 2025 $ 0.000186
-6.75%
$ 185,229 $ 52,321
Sep 23, 2025 $ 0.0002
+1.22%
$ 198,136 $ 50,731
Sep 22, 2025 $ 0.000234
-12.37%
$ 231,835 $ 48,372
Sep 21, 2025 $ 0.000267
+4.14%
$ 266,335 $ 57,288
Sep 20, 2025 $ 0.000256
-0.76%
$ 255,642 $ 48,230
Sep 19, 2025 $ 0.000257
-20.22%
$ 255,569 $ 59,137
Sep 18, 2025 $ 0.000322
+6.13%
$ 319,652 $ 54,700
Sep 17, 2025 $ 0.000303
-5.38%
$ 300,279 $ 62,349
Sep 16, 2025 $ 0.000319
-15.45%
$ 316,403 $ 60,729
Sep 15, 2025 $ 0.000375
-0.04%
$ 373,367 $ 63,489
Sep 14, 2025 $ 0.000371
+2.81%
$ 368,315 $ 58,604
Sep 13, 2025 $ 0.000362
+5.58%
$ 358,665 $ 67,952
Sep 12, 2025 $ 0.000352
+18.00%
$ 348,840 $ 61,120
Sep 11, 2025 $ 0.000299
+23.43%
$ 296,405 $ 77,979