Sendor Historical Data

SENDOR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000166
-5.14%
$ 164,355 $ 128,489
Jun 1, 2025 $ 0.000172
-2.00%
$ 170,197 $ 132,811
May 31, 2025 $ 0.000141
-4.16%
$ 139,306 $ 136,303
May 30, 2025 $ 0.000143
-4.23%
$ 141,286 $ 130,099
May 29, 2025 $ 0.000151
-4.92%
$ 149,108 $ 120,821
May 28, 2025 $ 0.00016
+1.20%
$ 158,316 $ 125,104
May 27, 2025 $ 0.000183
+18.37%
$ 181,187 $ 139,398
May 26, 2025 $ 0.000145
+0.63%
$ 143,365 $ 134,714
May 25, 2025 $ 0.000145
-0.82%
$ 143,365 $ 129,884
May 24, 2025 $ 0.000144
-1.77%
$ 142,870 $ 131,544
May 23, 2025 $ 0.000146
+1.60%
$ 144,752 $ 136,106
May 22, 2025 $ 0.000147
+31.63%
$ 145,445 $ 154,165
May 21, 2025 $ 0.000111
-1.68%
$ 109,900 $ 135,224
May 20, 2025 $ 0.000113
+1.90%
$ 111,583 $ 135,405
May 19, 2025 $ 0.000112
-7.68%
$ 110,692 $ 125,296
May 15, 2025 $ 0.000131
+0.57%
$ -- $ 125,917
May 14, 2025 $ 0.000132
-0.01%
$ 130,632 $ 130,043
May 13, 2025 $ 0.000131
-4.97%
$ 129,232 $ 122,537
May 12, 2025 $ 0.000138
+31.18%
$ 136,997 $ 141,690
May 11, 2025 $ 0.000104
+0.76%
$ 103,094 $ 135,684
May 10, 2025 $ 0.000103
+4.73%
$ 102,069 $ 140,654
May 9, 2025 $ 0.0000997
+8.79%
$ 98,743 $ 136,026
May 8, 2025 $ 0.0000906
-2.51%
$ 89,683 $ 130,029
May 7, 2025 $ 0.0000926
+0.40%
$ 91,716 $ 130,667
May 6, 2025 $ 0.0000919
-0.70%
$ 91,037 $ 126,516
May 5, 2025 $ 0.0000927
+1.09%
$ 91,782 $ 142,190
May 4, 2025 $ 0.0000925
+0.33%
$ 91,584 $ 130,453
May 3, 2025 $ 0.0000931
+2.42%
$ 92,178 $ 138,416
May 2, 2025 $ 0.0000908
-0.98%
$ 89,900 $ 140,795
May 1, 2025 $ 0.000093
+1.86%
$ 91,584 $ 117,043
Apr 30, 2025 $ 0.0000913
-0.65%
$ 90,395 $ 112,488
Apr 29, 2025 $ 0.000091
-0.87%
$ -- $ 133,170
Apr 28, 2025 $ 0.0000905
+0.78%
$ 89,603 $ 135,224
Apr 27, 2025 $ 0.0000919
+1.66%
$ 90,990 $ 132,959
Apr 26, 2025 $ 0.0000946
-3.07%
$ 93,663 $ 123,402
Apr 25, 2025 $ 0.000098
+0.31%
$ 97,029 $ 131,116
Apr 24, 2025 $ 0.0000989
+1.33%
$ 97,920 $ 131,513
Apr 23, 2025 $ 0.0000976
+13.89%
$ 96,633 $ 148,706
Apr 22, 2025 $ 0.000085
-5.56%
$ 84,158 $ 130,290
Apr 21, 2025 $ 0.0000908
-0.22%
$ 89,900 $ 130,795
Apr 20, 2025 $ 0.0000914
+0.77%
$ 90,495 $ 130,410
Apr 19, 2025 $ 0.0000905
+0.78%
$ 89,603 $ 140,353
Apr 18, 2025 $ 0.0000909
+0.66%
$ 89,999 $ 134,869
Apr 17, 2025 $ 0.0000901
-0.33%
$ 89,207 $ 131,967
Apr 16, 2025 $ 0.0000919
+0.11%
$ 90,990 $ 136,355
Apr 15, 2025 $ 0.0000914
+4.22%
$ 90,495 $ 128,451
Apr 14, 2025 $ 0.0000901
+15.66%
$ 89,207 $ 143,753
Apr 13, 2025 $ 0.0000783
+1.16%
$ 77,524 $ 133,439
Apr 12, 2025 $ 0.0000792
+8.05%
$ 78,415 $ 144,417
Apr 11, 2025 $ 0.000074
+2.49%
$ 73,267 $ 137,134