Doichain Historical Data

DOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.04
+0.00%
$ 699,510 $ 7
Yesterday $ 0.04
+0.00%
$ 699,510 $ 60
Aug 11, 2026 $ 0.04
+0.00%
$ 699,510 $ 60
Aug 10, 2026 $ 0.04
+0.00%
$ 699,510 $ 60
Aug 9, 2026 $ 0.04
-11.11%
$ 699,510 $ 6
Aug 8, 2026 $ 0.045
+0.00%
$ 786,949 $ 3,011
Aug 7, 2026 $ 0.045
+12.50%
$ 786,949 $ 3,171
Aug 6, 2026 $ 0.04
+0.00%
$ 699,510 $ 140
Aug 5, 2026 $ 0.04
+32.41%
$ 699,510 $ 400
Aug 4, 2026 $ 0.0302
+0.00%
$ 528,305 $ 6
Aug 3, 2026 $ 0.0302
+20.84%
$ 528,305 $ 2,738
Aug 2, 2026 $ 0.025
-17.25%
$ 437,194 $ 311
Aug 1, 2026 $ 0.0302
+0.00%
$ 528,305 $ 12
Jul 31, 2026 $ 0.0302
+0.00%
$ 528,305 $ 27
Jul 30, 2026 $ 0.0302
+0.00%
$ 528,305 $ 27
Jul 29, 2026 $ 0.0302
-48.51%
$ 528,305 $ 70
Jul 28, 2026 $ 0.0587
+0.00%
$ 1.03 million $ 44
Jul 27, 2026 $ 0.0587
+0.00%
$ 1.03 million $ 44
Jul 26, 2026 $ 0.0587
+0.00%
$ 1.03 million $ 44
Jul 25, 2026 $ 0.0587
+0.00%
$ 1.03 million $ 44
Jul 24, 2026 $ 0.0587
+0.00%
$ 1.03 million $ 44
Jul 23, 2026 $ 0.0587
-0.14%
$ 1.03 million $ 70
Jul 22, 2026 $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 21, 2026 $ 0.0587
+60.83%
$ 1.03 million $ 5
Jul 20, 2026 $ 0.0365
+0.00%
$ 638,828 $ 8
Jul 19, 2026 $ 0.0365
+0.00%
$ 638,828 $ 8
Jul 18, 2026 $ 0.0365
+0.05%
$ 638,828 $ 8
Jul 17, 2026 $ 0.0365
+0.00%
$ 638,478 $ 7
Jul 16, 2026 $ 0.0365
+0.00%
$ 638,478 $ 7
Jul 15, 2026 $ 0.0365
+0.00%
$ 638,478 $ 7
Jul 14, 2026 $ 0.0365
+0.00%
$ 638,478 $ 7
Jul 13, 2026 $ 0.0365
+0.00%
$ 638,478 $ 7
Jul 12, 2026 $ 0.0365
-37.95%
$ 638,478 $ 7
Jul 11, 2026 $ 0.0588
+0.00%
$ 1.03 million $ 5
Jul 10, 2026 $ 0.0588
+0.00%
$ 1.03 million $ 5
Jul 9, 2026 $ 0.0588
+0.00%
$ 1.03 million $ 5
Jul 8, 2026 $ 0.0588
+0.00%
$ 1.03 million $ 5
Jul 7, 2026 $ 0.0588
+0.00%
$ 1.03 million $ 5
Jul 6, 2026 $ 0.0588
+0.00%
$ 1.03 million $ 5
Jul 5, 2026 $ 0.0588
+43.51%
$ 1.03 million $ 180
Jul 4, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jul 3, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jul 2, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jul 1, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jun 30, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jun 29, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jun 28, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jun 27, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jun 26, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jun 25, 2026 $ 0.041
+0.00%
$ 716,998 $ 17
Download