Doichain Historical Data

DOI
Download
Date Close Price change Market cap Trading volume
Today $ 0.041
+0.00%
$ 716,998 $ 37
Yesterday $ 0.041
+0.00%
$ 716,998 $ 37
Jun 26, 2026 $ 0.041
+0.00%
$ 716,998 $ 37
Jun 25, 2026 $ 0.041
+0.00%
$ 716,998 $ 17
Jun 24, 2026 $ 0.041
+0.00%
$ 716,998 $ 11
Jun 23, 2026 $ 0.041
+0.00%
$ 716,998 $ 5
Jun 22, 2026 $ 0.041
+0.00%
$ 716,998 $ 5
Jun 21, 2026 $ 0.041
+0.00%
$ 716,998 $ 5
Jun 20, 2026 $ 0.041
+0.00%
$ 716,998 $ 5
Jun 19, 2026 $ 0.041
+0.00%
$ 716,998 $ 5
Jun 18, 2026 $ 0.041
+0.00%
$ 716,998 $ 5
Jun 17, 2026 $ 0.041
+0.00%
$ 716,998 $ 5
Jun 16, 2026 $ 0.041
-31.09%
$ 716,998 $ 5
Jun 15, 2026 $ 0.0595
+0.19%
$ 1.04 million $ 3,342
Jun 14, 2026 $ 0.0594
+0.00%
$ 1.04 million $ 5
Jun 13, 2026 $ 0.0594
+44.85%
$ 1.04 million $ 5
Jun 12, 2026 $ 0.041
+0.00%
$ 716,998 $ 36
Jun 11, 2026 $ 0.041
-30.98%
$ 716,998 $ 36
Jun 10, 2026 $ 0.0594
-0.17%
$ 1.04 million $ 71
Jun 9, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 5
Jun 8, 2026 $ 0.0595
+19.00%
$ 1.04 million $ 5
Jun 7, 2026 $ 0.05
+0.00%
$ 874,388 $ 10
Jun 6, 2026 $ 0.05
-0.64%
$ 874,388 $ 177
Jun 5, 2026 $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 4, 2026 $ 0.0621
+1.39%
$ 1.09 million $ 60
Jun 3, 2026 $ 0.0613
+22.60%
$ 1.07 million $ 6
Jun 2, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
Jun 1, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
May 31, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
May 30, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
May 29, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
May 28, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
May 27, 2026 $ 0.05
+0.00%
$ 874,388 $ 50
May 26, 2026 $ 0.05
-15.95%
$ 874,388 $ 65
May 25, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 10
May 24, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 10
May 23, 2026 $ 0.0595
-1.34%
$ 1.04 million $ 10
May 22, 2026 $ 0.0603
+0.00%
$ 1.05 million $ 21
May 21, 2026 $ 0.0603
+0.75%
$ 1.05 million $ 82
May 20, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 19, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 18, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 17, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 16, 2026 $ 0.0599
+0.00%
$ 1.05 million $ 63
May 15, 2026 $ 0.0599
+0.61%
$ 1.05 million $ 63
May 14, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 10
May 13, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 10
May 12, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 6
May 11, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 21
May 10, 2026 $ 0.0595
+0.00%
$ 1.04 million $ 14
Download