Doichain Historical Data

DOI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0593
+0.66%
$ 672,054 $ 220,637
Mar 2026 $ 0.0589
-13.35%
$ 1.03 million $ 207,836
Feb 2026 $ 0.068
+115.46%
$ 1.19 million $ 144,236
Jan 2026 $ 0.0315
+85.45%
$ 551,914 $ 241,108
Dec 2025 $ 0.017
-4.87%
$ 296,942 $ 218,499
Nov 2025 $ 0.0176
-23.64%
$ 312,331 $ 289,375
Oct 2025 $ 0.0261
+0.00%
$ 403,967 $ 223,511
Sep 2025 $ 0.0273
+7.91%
$ 456,430 $ 214,745
Aug 2025 $ 0.024
-7.34%
$ 442,440 $ 230,883
Jul 2025 $ 0.0223
-2.19%
$ 452,933 $ 197,649
Jun 2025 $ 0.0249
-17.28%
$ 398,721 $ 222,256
May 2025 $ 0.0301
-37.16%
$ 526,381 $ 251,828
Apr 2025 $ 0.0479
+2.35%
$ 837,663 $ 1.95 million
Mar 2025 $ 0.0524
+3.56%
$ 916,358 $ 8.79 million
Feb 2025 $ 0.0501
-35.77%
$ 876,136 $ 5.48 million
Jan 2025 $ 0.0473
+6.77%
$ 1.36 million $ 7.74 million
Dec 2024 $ 0.0583
-5.97%
$ 781,711 $ 6.48 million
Nov 2024 $ 0.0619
+0.00%
$ 1.08 million $ 9.73 million
Oct 2024 $ 0.0643
-12.52%
$ 1.08 million $ 7.52 million
Sep 2024 $ 0.0735
-34.72%
$ 1.29 million $ 6.66 million
Aug 2024 $ 0.112
+26.04%
$ 1.96 million $ 5.7 million
Jul 2024 $ 0.0893
-72.43%
$ 1.56 million $ 3.61 million
Jun 2024 $ 0.324
+100.32%
$ 5.67 million $ 20,134
May 2024 $ 0.162
+33.37%
$ 2.83 million $ 1.24 million
Apr 2024 $ 0.121
-51.28%
$ 2.12 million $ 2.88 million
Mar 2024 $ 0.249
-31.81%
$ 4.35 million $ 3.41 million
Mar 2021 $ 16.89
+192,800.82%
$ -- $ 1.97 million
Nov 2020 $ 4.46
+8.95%
$ -- $ 4,655
Jun 2020 $ 3.14
+3.49%
$ -- $ 2,857
May 2020 $ 3.03
+6.99%
$ -- $ 10,257
Jul 2019 $ 2.99
-9.13%
$ -- $ 23,348
Download