Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doichain Historical Data

DOI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0241
-19.67%
$421,455 $4,856
Sep 2026 $0.03
-25.00%
$524,633 $7,270
Aug 2026 $0.04
+32.41%
$699,510 $8,823
Jul 2026 $0.0302
-26.32%
$528,305 $508
Jun 2026 $0.041
-18.00%
$716,998 $807
May 2026 $0.05
+30.11%
$874,388 $260
Apr 2026 $0.0593
+0.66%
$672,054 $220,637
Mar 2026 $0.0589
-13.35%
$1.03 million $207,836
Feb 2026 $0.068
+115.46%
$1.19 million $144,236
Jan 2026 $0.0315
+85.45%
$551,914 $241,108
Dec 2025 $0.017
-4.87%
$296,942 $218,499
Nov 2025 $0.0176
-23.64%
$312,331 $289,375
Oct 2025 $0.0261
+0.00%
$403,967 $223,511
Sep 2025 $0.0273
+7.91%
$456,430 $214,745
Aug 2025 $0.024
-7.34%
$442,440 $230,883
Jul 2025 $0.0223
-2.19%
$452,933 $197,649
Jun 2025 $0.0249
-17.28%
$398,721 $222,256
May 2025 $0.0301
-37.16%
$526,381 $251,828
Apr 2025 $0.0479
+2.35%
$837,663 $1.95 million
Mar 2025 $0.0524
+3.56%
$916,358 $8.79 million
Feb 2025 $0.0501
-35.77%
$876,136 $5.48 million
Jan 2025 $0.0473
+6.77%
$1.36 million $7.74 million
Dec 2024 $0.0583
-5.97%
$781,711 $6.48 million
Nov 2024 $0.0619
+0.00%
$1.08 million $9.73 million
Oct 2024 $0.0643
-12.52%
$1.08 million $7.52 million
Sep 2024 $0.0735
-34.72%
$1.29 million $6.66 million
Aug 2024 $0.112
+26.04%
$1.96 million $5.7 million
Jul 2024 $0.0893
-72.43%
$1.56 million $3.61 million
Jun 2024 $0.324
+100.32%
$5.67 million $20,134
May 2024 $0.162
+33.37%
$2.83 million $1.24 million
Apr 2024 $0.121
-51.28%
$2.12 million $2.88 million
Mar 2024 $0.249
-31.81%
$4.35 million $3.41 million
Mar 2021 $16.89
+192.80K%
$-- $1.97 million
Nov 2020 $4.46
+8.95%
$-- $4,655
Jun 2020 $3.14
+3.49%
$-- $2,857
May 2020 $3.03
+6.99%
$-- $10,257
Jul 2019 $2.99
-9.13%
$-- $23,348
Download