Doichain Historical Data

DOI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.06
-10.71%
$ 1.05 million $ 171,331
Feb 9, 2025 $ 0.0669
-28.14%
$ 1.17 million $ 176,344
Feb 8, 2025 $ 0.0942
+1.18%
$ 1.65 million $ 177,096
Feb 7, 2025 $ 0.0932
+3.33%
$ 1.63 million $ 169,187
Feb 6, 2025 $ 0.0902
-2.38%
$ 1.58 million $ 88,828
Feb 5, 2025 $ 0.0927
+34.15%
$ 1.62 million $ 174,852
Feb 4, 2025 $ 0.0693
+0.88%
$ 1.21 million $ 165,653
Feb 3, 2025 $ 0.0687
-3.10%
$ 1.2 million $ 160,774
Feb 2, 2025 $ 0.0709
-21.13%
$ 1.24 million $ 160,025
Feb 1, 2025 $ 0.0901
+15.51%
$ 1.58 million $ 131,701
Jan 31, 2025 $ 0.078
+67.02%
$ 1.36 million $ 243,995
Jan 30, 2025 $ 0.0473
+9.74%
$ 827,171 $ 364,298
Jan 29, 2025 $ 0.043
-5.91%
$ 751,973 $ 340,974
Jan 28, 2025 $ 0.0457
+22.19%
$ 799,177 $ 330,332
Jan 27, 2025 $ 0.0379
-17.43%
$ 662,786 $ 347,638
Jan 26, 2025 $ 0.0459
-6.14%
$ 802,681 $ 354,239
Jan 25, 2025 $ 0.0487
-9.82%
$ 851,637 $ 347,411
Jan 24, 2025 $ 0.054
+19.47%
$ 944,339 $ 293,278
Jan 23, 2025 $ 0.0452
+12.16%
$ 790,440 $ 339,052
Jan 22, 2025 $ 0.0404
-19.52%
$ 706,517 $ 323,434
Jan 21, 2025 $ 0.0501
+7.75%
$ 876,136 $ 362,835
Jan 20, 2025 $ 0.0465
-11.42%
$ 813,137 $ 342,885
Jan 19, 2025 $ 0.0525
-1.52%
$ 918,107 $ 294,163
Jan 18, 2025 $ 0.0533
+12.39%
$ 931,648 $ 17
Jan 17, 2025 $ 0.0478
-23.76%
$ 835,915 $ 244,120
Jan 16, 2025 $ 0.0625
+41.40%
$ 1.09 million $ 199,307
Jan 15, 2025 $ 0.0439
-22.57%
$ 767,712 $ 315,545
Jan 14, 2025 $ 0.0566
+18.16%
$ 989,807 $ 251,069
Jan 13, 2025 $ 0.0479
-8.59%
$ 837,663 $ 243,805
Jan 12, 2025 $ 0.0524
+5.86%
$ 916,357 $ 274,223
Jan 11, 2025 $ 0.0495
-7.30%
$ 865,649 $ 305,971
Jan 10, 2025 $ 0.0545
+6.24%
$ 953,080 $ 191,974
Jan 9, 2025 $ 0.0513
+0.59%
$ 897,125 $ 171,531
Jan 8, 2025 $ 0.0511
-12.35%
$ 893,624 $ 160,963
Jan 7, 2025 $ 0.0587
+5.77%
$ 1.03 million $ 199,764
Jan 6, 2025 $ 0.0551
+7.83%
$ 963,575 $ 175,454
Jan 5, 2025 $ 0.0511
-19.27%
$ 893,624 $ 205,579
Jan 4, 2025 $ 0.0629
+14.64%
$ 1.1 million $ 165,809
Jan 3, 2025 $ 0.0699
+33.40%
$ 1.22 million $ 178,574
Jan 2, 2025 $ 0.0524
-6.09%
$ 916,350 $ 206,768
Jan 1, 2025 $ 0.0558
+25.96%
$ 975,817 $ 211,874
Dec 31, 2024 $ 0.0447
-22.26%
$ 781,711 $ 234,802
Dec 30, 2024 $ 0.0583
-4.89%
$ 1.02 million $ 184,975
Dec 29, 2024 $ 0.0613
-9.45%
$ 1.07 million $ 166,208
Dec 28, 2024 $ 0.0677
-18.04%
$ 1.18 million $ 158,068
Dec 27, 2024 $ 0.0826
+10.72%
$ 1.44 million $ 131,311
Dec 26, 2024 $ 0.0745
+16.41%
$ 1.3 million $ 154,738
Dec 25, 2024 $ 0.0639
-23.56%
$ 1.12 million $ 127,260
Dec 24, 2024 $ 0.0836
+2.96%
$ 1.46 million $ 160,558
Dec 23, 2024 $ 0.091
-1.62%
$ 1.59 million $ 207,336