Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doichain Historical Data

DOI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2025 $0.0229
+3.62%
$400,470 $8,103
Aug 8, 2025 $0.022
-1.79%
$384,731 $8,535
Aug 7, 2025 $0.0224
+0.90%
$391,726 $7,305
Aug 6, 2025 $0.0223
+0.45%
$389,977 $8,224
Aug 5, 2025 $0.0223
+0.45%
$389,977 $8,532
Aug 4, 2025 $0.0222
+5.21%
$389,977 $8,992
Aug 3, 2025 $0.0212
-6.19%
$368,992 $7,127
Aug 2, 2025 $0.0225
-0.44%
$396,972 $8,743
Aug 1, 2025 $0.0247
-4.63%
$430,199 $7,783
Jul 31, 2025 $0.0259
+16.14%
$452,933 $4,584
Jul 30, 2025 $0.0223
+0.00%
$389,977 $24
Jul 29, 2025 $0.0223
+0.00%
$389,977 $24
Jul 28, 2025 $0.0223
-1.76%
$389,977 $4,637
Jul 27, 2025 $0.0227
+1.79%
$396,972 $3,981
Jul 26, 2025 $0.0223
-5.51%
$389,977 $5,291
Jul 25, 2025 $0.0236
-1.26%
$412,711 $7,705
Jul 24, 2025 $0.0238
+25.93%
$416,209 $7,886
Jul 23, 2025 $0.0213
-12.35%
$372,489 $6,641
Jul 22, 2025 $0.0243
+14.62%
$424,952 $6,673
Jul 21, 2025 $0.0249
+0.40%
$435,445 $8,749
Jul 20, 2025 $0.0249
-3.11%
$435,445 $4,596
Jul 19, 2025 $0.0257
+0.78%
$449,435 $4,963
Jul 18, 2025 $0.0255
+2.00%
$445,938 $9,387
Jul 17, 2025 $0.0249
-0.40%
$435,445 $8,415
Jul 16, 2025 $0.0249
+21.46%
$435,445 $9,003
Jul 15, 2025 $0.0235
-0.42%
$410,962 $8,813
Jul 14, 2025 $0.0248
+12.22%
$433,696 $7,428
Jul 13, 2025 $0.0246
+4.24%
$430,199 $9,492
Jul 12, 2025 $0.0236
-14.49%
$412,711 $8,748
Jul 11, 2025 $0.0274
+10.93%
$479,164 $9,835
Jul 10, 2025 $0.0247
-1.59%
$431,948 $6,132
Jul 9, 2025 $0.0249
-17.55%
$435,445 $7,656
Jul 8, 2025 $0.0301
+10.66%
$526,381 $5,524
Jul 7, 2025 $0.0272
+12.86%
$475,667 $4,932
Jul 6, 2025 $0.0242
+0.00%
$423,204 $8,412
Jul 5, 2025 $0.0243
+0.00%
$419,706 $6,781
Jul 4, 2025 $0.0243
+6.11%
$424,952 $1,139
Jul 3, 2025 $0.0205
-14.58%
$358,499 $8,350
Jul 2, 2025 $0.024
+4.35%
$419,706 $7,289
Jul 1, 2025 $0.0228
+0.00%
$398,721 $9,142
Jun 30, 2025 $0.0228
-8.43%
$398,721 $9,358
Jun 29, 2025 $0.0249
+18.57%
$435,445 $6,518
Jun 28, 2025 $0.0203
-19.12%
$355,001 $9,081
Jun 27, 2025 $0.0251
+13.57%
$438,943 $4,881
Jun 26, 2025 $0.0343
+0.00%
$599,830 $8,331
Jun 25, 2025 $0.0343
+48.48%
$599,830 $10,822
Jun 24, 2025 $0.025
-0.40%
$437,194 $5,559
Jun 23, 2025 $0.0251
+10.57%
$438,943 $6,459
Jun 22, 2025 $0.0247
+1.65%
$431,948 $8,294
Jun 21, 2025 $0.0243
-0.82%
$424,952 $8,089