Doichain Historical Data

DOI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0932
+1.19%
$ 1.63 million $ 373,030
Dec 21, 2024 $ 0.0918
-2.44%
$ 1.61 million $ 305,791
Dec 20, 2024 $ 0.0929
+0.00%
$ 1.62 million $ 340,290
Dec 19, 2024 $ 0.0919
-2.96%
$ 1.61 million $ 290,546
Dec 18, 2024 $ 0.0948
+45.94%
$ 1.66 million $ 305,505
Dec 17, 2024 $ 0.0648
-3.61%
$ 1.13 million $ 21
Dec 16, 2024 $ 0.0671
+0.47%
$ 1.17 million $ 20
Dec 15, 2024 $ 0.0665
+2.28%
$ 1.16 million $ 40
Dec 14, 2024 $ 0.065
-46.51%
$ 1.14 million $ 75
Dec 13, 2024 $ 0.102
+22.44%
$ 1.78 million $ 258,251
Dec 12, 2024 $ 0.0832
-0.24%
$ 1.45 million $ 318,819
Dec 11, 2024 $ 0.0828
-5.05%
$ 1.45 million $ 299,744
Dec 10, 2024 $ 0.0879
+5.40%
$ 1.54 million $ 295,074
Dec 9, 2024 $ 0.0833
-8.36%
$ 1.46 million $ 355,379
Dec 8, 2024 $ 0.0903
-4.95%
$ 1.58 million $ 327,358
Dec 7, 2024 $ 0.0952
-4.32%
$ 1.66 million $ 269,944
Dec 6, 2024 $ 0.0985
-11.97%
$ 1.72 million $ 168,316
Dec 5, 2024 $ 0.112
+43.09%
$ 1.96 million $ 148,729
Dec 4, 2024 $ 0.0782
+21.24%
$ 1.37 million $ 313,671
Dec 3, 2024 $ 0.0649
+3.51%
$ 1.13 million $ 271,388
Dec 2, 2024 $ 0.0631
+1.12%
$ 1.1 million $ 286,133
Dec 1, 2024 $ 0.0627
+1.13%
$ 1.1 million $ 259,204
Nov 30, 2024 $ 0.0619
+0.49%
$ 1.08 million $ 312,042
Nov 29, 2024 $ 0.0617
+0.49%
$ 1.07 million $ 347,250
Nov 28, 2024 $ 0.0619
+2.82%
$ 1.07 million $ 278,143
Nov 27, 2024 $ 0.0608
+9.16%
$ 1.06 million $ 294,550
Nov 26, 2024 $ 0.0567
-1.22%
$ 1.02 million $ 329,062
Nov 25, 2024 $ 0.0591
+13.00%
$ 1.03 million $ 295,807
Nov 24, 2024 $ 0.0523
-0.95%
$ 923,351 $ 287,923
Nov 23, 2024 $ 0.0528
+1.34%
$ 923,340 $ 328,381
Nov 22, 2024 $ 0.0521
-9.07%
$ 911,123 $ 434,380
Nov 21, 2024 $ 0.0573
-4.18%
$ 1 million $ 303,228
Nov 20, 2024 $ 0.0598
-3.39%
$ 1.06 million $ 334,041
Nov 19, 2024 $ 0.0608
+26.14%
$ 1.06 million $ 495,799
Nov 18, 2024 $ 0.0482
-6.04%
$ 842,910 $ 318,247
Nov 17, 2024 $ 0.0505
-4.54%
$ 883,133 $ 459,197
Nov 16, 2024 $ 0.0529
+0.95%
$ 925,103 $ 274,983
Nov 15, 2024 $ 0.0524
-1.32%
$ 916,359 $ 327,366
Nov 14, 2024 $ 0.0531
-12.23%
$ 928,600 $ 312,557
Nov 13, 2024 $ 0.0605
+9.01%
$ 1.06 million $ 322,557
Nov 12, 2024 $ 0.0555
+8.61%
$ 970,563 $ 252,808
Nov 11, 2024 $ 0.0511
+13.55%
$ 893,608 $ 400,672
Nov 10, 2024 $ 0.045
-21.18%
$ 786,975 $ 429,592
Nov 9, 2024 $ 0.0571
-2.06%
$ 998,493 $ 312,032
Nov 8, 2024 $ 0.0579
+8.02%
$ 1.01 million $ 271,894
Nov 7, 2024 $ 0.0536
-3.42%
$ 937,344 $ 304,280
Nov 6, 2024 $ 0.0558
+10.71%
$ 975,817 $ 293,377
Nov 5, 2024 $ 0.0502
-9.55%
$ 877,885 $ 329,386
Nov 4, 2024 $ 0.0554
-2.64%
$ 968,822 $ 263,752
Nov 3, 2024 $ 0.0569
-2.06%
$ 995,053 $ 235,372