Doichain Historical Data

DOI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0564
+0.12%
$ 986,309 $ 6,671
Apr 14, 7 AM $ 0.0563
+0.05%
$ 984,561 $ 6,950
Apr 14, 6 AM $ 0.0563
-0.28%
$ 984,036 $ 7,025
Apr 14, 5 AM $ 0.0564
+0.05%
$ 986,834 $ 7,578
Apr 14, 4 AM $ 0.0564
+0.00%
$ 986,309 $ 7,447
Apr 14, 3 AM $ 0.0564
+0.02%
$ 985,960 $ 7,435
Apr 14, 2 AM $ 0.0564
+0.18%
$ 985,610 $ 7,713
Apr 14, 1 AM $ 0.0563
-0.11%
$ 983,686 $ 7,732
Apr 14, 12 AM $ 0.0563
-0.12%
$ 984,735 $ 7,345
Apr 13, 11 PM $ 0.0564
-0.07%
$ 985,960 $ 7,338
Apr 13, 10 PM $ 0.0564
-0.11%
$ 986,309 $ 7,425
Apr 13, 9 PM $ 0.0565
+0.23%
$ 987,359 $ 7,275
Apr 13, 8 PM $ 0.0563
+0.09%
$ 985,085 $ 7,021
Apr 13, 7 PM $ 0.0563
+0.00%
$ 983,861 $ 6,860
Apr 13, 6 PM $ 0.0562
+0.12%
$ 983,511 $ 6,967
Apr 13, 5 PM $ 0.0561
+0.11%
$ 981,937 $ 6,710
Apr 13, 4 PM $ 0.0561
-0.09%
$ 980,888 $ 6,659
Apr 13, 3 PM $ 0.0561
-0.14%
$ 981,413 $ 6,638
Apr 13, 2 PM $ 0.0562
-0.12%
$ 982,812 $ 6,694
Apr 13, 1 PM $ 0.0563
+0.16%
$ 984,735 $ 6,704
Apr 13, 12 PM $ 0.0562
-0.11%
$ 982,462 $ 6,584
Apr 13, 11 AM $ 0.0563
+0.04%
$ 983,686 $ 6,717
Apr 13, 10 AM $ 0.0562
+0.05%
$ 983,336 $ 6,734
Apr 13, 9 AM $ 0.0562
-0.09%
$ 982,812 $ 6,738
Apr 13, 8 AM $ 0.0563
+0.12%
$ 983,686 $ 7,022
Apr 13, 7 AM $ 0.0562
-0.07%
$ 982,462 $ 6,872
Apr 13, 6 AM $ 0.0562
+0.02%
$ 982,987 $ 6,738
Apr 13, 5 AM $ 0.0562
+0.09%
$ 982,812 $ 6,349
Apr 13, 4 AM $ 0.0561
-0.07%
$ 981,588 $ 6,305
Apr 13, 3 AM $ 0.0562
-0.04%
$ 982,462 $ 6,339
Apr 13, 2 AM $ 0.0562
+0.16%
$ 982,462 $ 6,255
Apr 13, 1 AM $ 0.0561
+0.02%
$ 980,888 $ 6,005
Apr 13, 12 AM $ 0.0561
-0.09%
$ 980,888 $ 6,156
Apr 12, 11 PM $ 0.0562
+0.09%
$ 982,112 $ 6,378
Apr 12, 10 PM $ 0.0561
+0.02%
$ 980,538 $ 6,210
Apr 12, 9 PM $ 0.0561
-0.04%
$ 980,363 $ 6,363
Apr 12, 8 PM $ 0.0561
+0.14%
$ 980,713 $ 6,422
Apr 12, 7 PM $ 0.056
+0.20%
$ 979,314 $ 6,960
Apr 12, 6 PM $ 0.0559
-0.14%
$ 977,391 $ 6,950
Apr 12, 5 PM $ 0.056
+0.13%
$ 978,790 $ 7,231
Apr 12, 4 PM $ 0.0559
+0.02%
$ 977,565 $ 7,178
Apr 12, 3 PM $ 0.0559
+0.07%
$ 978,090 $ 7,328
Apr 12, 2 PM $ 0.0559
-0.04%
$ 977,391 $ 7,261
Apr 12, 1 PM $ 0.0559
-0.14%
$ 977,565 $ 7,475
Apr 12, 12 PM $ 0.056
+0.04%
$ 978,964 $ 7,601
Apr 12, 11 AM $ 0.056
-0.11%
$ 978,615 $ 7,364
Apr 12, 10 AM $ 0.056
-0.11%
$ 979,664 $ 7,375
Apr 12, 9 AM $ 0.0561
+0.02%
$ 981,063 $ 7,628
Apr 12, 8 AM $ 0.0561
-0.05%
$ 980,713 $ 7,578
Apr 12, 7 AM $ 0.0561
+0.20%
$ 981,413 $ 7,584