Doichain Historical Data

DOI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.06
+0.00%
$ 1.05 million $ 180
Jun 6, 3 AM $ 0.0503
+0.00%
$ 879,984 $ 12
Jun 6, 2 AM $ 0.0503
+0.00%
$ 879,984 $ 12
Jun 5, 8 PM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 7 PM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 6 PM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 5 PM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 4 PM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 3 PM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 2 PM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 1 PM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 12 PM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 11 AM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 10 AM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 9 AM $ 0.0621
+0.00%
$ 1.09 million $ 5
Jun 5, 8 AM $ 0.0621
+0.00%
$ 1.09 million $ 30
Jun 5, 7 AM $ 0.0621
+0.00%
$ 1.09 million $ 30
Jun 5, 6 AM $ 0.0621
+0.00%
$ 1.09 million $ 30
Jun 5, 5 AM $ 0.0621
+0.00%
$ 1.09 million $ 30
Jun 5, 4 AM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 5, 3 AM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 5, 2 AM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 5, 1 AM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 5, 12 AM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 11 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 10 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 9 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 8 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 7 PM $ 0.0621
+0.00%
$ 1.09 million $ 60
Jun 4, 6 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 5 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 4 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 3 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 2 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 1 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 12 PM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 11 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 10 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 9 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 8 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 7 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 6 AM $ 0.0621
+0.00%
$ 1.09 million $ 66
Jun 4, 5 AM $ 0.0621
+1.39%
$ 1.09 million $ 66
Jun 4, 4 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 4, 3 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 4, 2 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 4, 1 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 4, 12 AM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 3, 11 PM $ 0.0613
+0.00%
$ 1.07 million $ 6
Jun 3, 10 PM $ 0.0613
+0.00%
$ 1.07 million $ 6