Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doichain Historical Data

DOI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 3 PM $0.0429
+0.00%
$750,924 $111
Oct 12, 2 PM $0.0429
+0.00%
$750,924 $126
Oct 12, 1 PM $0.0429
+0.00%
$750,924 $126
Oct 12, 12 PM $0.0429
+0.00%
$750,924 $136
Oct 12, 11 AM $0.0429
+0.00%
$750,924 $136
Oct 12, 10 AM $0.0429
+0.00%
$750,924 $146
Oct 12, 9 AM $0.0429
+0.00%
$750,924 $238
Oct 12, 8 AM $0.0429
+0.00%
$750,924 $238
Oct 12, 7 AM $0.0429
+0.00%
$750,924 $392
Oct 12, 6 AM $0.0429
+0.00%
$750,924 $663
Oct 12, 5 AM $0.0429
+0.00%
$750,924 $663
Oct 12, 4 AM $0.0429
+0.00%
$750,924 $802
Oct 12, 3 AM $0.0429
+0.00%
$750,924 $802
Oct 12, 2 AM $0.0429
+0.00%
$750,924 $802
Oct 12, 1 AM $0.0429
+0.00%
$750,924 $802
Oct 12, 12 AM $0.0429
+0.00%
$750,924 $802
Oct 11, 11 PM $0.0429
+0.00%
$750,924 $802
Oct 11, 10 PM $0.0429
+0.00%
$750,924 $802
Oct 11, 9 PM $0.0429
+59.39%
$750,924 $802
Oct 11, 8 PM $0.0269
+0.00%
$471,120 $704
Oct 11, 7 PM $0.0269
+0.00%
$471,120 $704
Oct 11, 6 PM $0.0269
+0.15%
$471,120 $704
Oct 11, 5 PM $0.0269
+0.00%
$470,421 $691
Oct 11, 4 PM $0.0269
+0.00%
$470,421 $691
Oct 11, 3 PM $0.0269
+5.82%
$470,421 $691
Oct 11, 2 PM $0.0254
+0.00%
$444,539 $676
Oct 11, 1 PM $0.0254
-42.20%
$444,539 $676
Oct 11, 12 PM $0.044
+0.00%
$769,111 $666
Oct 11, 11 AM $0.044
+9.98%
$769,111 $666
Oct 11, 10 AM $0.04
+99.65%
$699,335 $656
Oct 11, 9 AM $0.02
+0.00%
$350,280 $564
Oct 11, 8 AM $0.02
-22.96%
$350,280 $564
Oct 11, 7 AM $0.026
-0.12%
$454,682 $410
Oct 11, 6 AM $0.026
+0.00%
$455,206 $139
Oct 11, 5 AM $0.026
-52.66%
$455,206 $139
Oct 11, 4 AM $0.055
+0.00%
$961,652 $25
Oct 11, 3 AM $0.055
+0.00%
$961,652 $25
Oct 11, 2 AM $0.055
+0.00%
$961,652 $25
Oct 11, 1 AM $0.055
+0.00%
$961,652 $25
Oct 11, 12 AM $0.055
+0.00%
$961,652 $25
Oct 10, 11 PM $0.055
+0.00%
$961,652 $25
Oct 10, 10 PM $0.055
+0.00%
$961,652 $25
Oct 10, 9 PM $0.055
+0.00%
$961,652 $25
Oct 10, 8 PM $0.055
+0.00%
$961,652 $25
Oct 10, 7 PM $0.055
+0.00%
$961,652 $25
Oct 10, 6 PM $0.055
+0.00%
$961,652 $30
Oct 10, 5 PM $0.055
+0.00%
$961,652 $30
Oct 10, 4 PM $0.055
+0.00%
$961,652 $30
Oct 10, 3 PM $0.055
+0.00%
$961,652 $30
Oct 10, 2 PM $0.055
+0.00%
$961,652 $30