Doichain Historical Data

DOI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.0587
+0.00%
$ 1.03 million $ 63
Jul 24, 9 AM $ 0.0587
+0.00%
$ 1.03 million $ 63
Jul 24, 8 AM $ 0.0587
+0.00%
$ 1.03 million $ 63
Jul 24, 7 AM $ 0.0587
+0.00%
$ 1.03 million $ 63
Jul 24, 6 AM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 24, 5 AM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 24, 4 AM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 24, 3 AM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 24, 2 AM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 24, 1 AM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 24, 12 AM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 23, 11 PM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 23, 10 PM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 23, 9 PM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 23, 8 PM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 23, 7 PM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 23, 6 PM $ 0.0587
+0.00%
$ 1.03 million $ 70
Jul 23, 5 PM $ 0.0587
+60.65%
$ 1.03 million $ 70
Jul 23, 4 PM $ 0.0365
+0.00%
$ 638,653 $ 7
Jul 23, 3 PM $ 0.0365
+0.00%
$ 638,653 $ 7
Jul 23, 2 PM $ 0.0365
+0.00%
$ 638,653 $ 7
Jul 23, 1 PM $ 0.0365
+0.00%
$ 638,653 $ 7
Jul 23, 12 PM $ 0.0365
+0.00%
$ 638,653 $ 7
Jul 23, 11 AM $ 0.0365
+0.00%
$ 638,653 $ 7
Jul 23, 10 AM $ 0.0365
+0.00%
$ 638,653 $ 7
Jul 23, 9 AM $ 0.0365
+0.00%
$ 638,653 $ 7
Jul 23, 8 AM $ 0.0365
+0.00%
$ 638,653 $ 7
Jul 23, 7 AM $ 0.0365
-37.84%
$ 638,653 $ 7
Jul 23, 6 AM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 23, 5 AM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 23, 4 AM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 23, 3 AM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 23, 2 AM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 23, 1 AM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 23, 12 AM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 11 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 10 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 9 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 8 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 7 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 6 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 5 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 4 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 3 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 2 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 1 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 12 PM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 11 AM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 10 AM $ 0.0587
+0.00%
$ 1.03 million $ 5
Jul 22, 9 AM $ 0.0587
+0.00%
$ 1.03 million $ 5