Doichain Historical Data

DOI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0581
-4.13%
$ 1.02 million $ 290,516
Nov 1, 2024 $ 0.0611
-1.29%
$ 1.07 million $ 286,887
Oct 31, 2024 $ 0.0619
-5.35%
$ 1.08 million $ 331,813
Oct 30, 2024 $ 0.0643
+0.63%
$ 1.12 million $ 298,806
Oct 29, 2024 $ 0.0649
+13.66%
$ 1.13 million $ 287,494
Oct 28, 2024 $ 0.0571
+13.42%
$ 998,537 $ 332,054
Oct 27, 2024 $ 0.0503
-17.60%
$ 880,421 $ 323,850
Oct 26, 2024 $ 0.0611
-4.38%
$ 1.07 million $ 349,497
Oct 25, 2024 $ 0.0639
+5.44%
$ 1.12 million $ 256,151
Oct 24, 2024 $ 0.0606
-6.48%
$ 1.06 million $ 295,840
Oct 23, 2024 $ 0.0649
+3.51%
$ 1.13 million $ 242,085
Oct 22, 2024 $ 0.0627
+1.13%
$ 1.1 million $ 281,662
Oct 21, 2024 $ 0.062
-17.66%
$ 1.08 million $ 294,014
Oct 20, 2024 $ 0.075
+1.40%
$ 1.31 million $ 249,606
Oct 19, 2024 $ 0.074
-8.34%
$ 1.29 million $ 63
Oct 18, 2024 $ 0.0754
-9.11%
$ 1.32 million $ 309
Oct 17, 2024 $ 0.0913
+14.27%
$ 1.6 million $ 259,005
Oct 16, 2024 $ 0.0791
+8.96%
$ 1.38 million $ 302,161
Oct 15, 2024 $ 0.0726
-22.60%
$ 1.27 million $ 233,710
Oct 14, 2024 $ 0.0939
+54.19%
$ 1.64 million $ 250,490
Oct 13, 2024 $ 0.0698
+14.21%
$ 1.22 million $ 239,093
Oct 12, 2024 $ 0.0801
+2.82%
$ 1.4 million $ 263,565
Oct 11, 2024 $ 0.0841
+34.35%
$ 1.47 million $ 286,107
Oct 10, 2024 $ 0.0834
+36.41%
$ 1.46 million $ 278,192
Oct 9, 2024 $ 0.0615
+7.56%
$ 1.08 million $ 144
Oct 8, 2024 $ 0.0572
-8.03%
$ 1 million $ 258,866
Oct 7, 2024 $ 0.0622
+6.87%
$ 1.09 million $ 234,539
Oct 6, 2024 $ 0.0588
-3.77%
$ 1.03 million $ 240,236
Oct 5, 2024 $ 0.0611
-11.19%
$ 1.07 million $ 297,463
Oct 4, 2024 $ 0.0691
-5.08%
$ 1.21 million $ 307,127
Oct 3, 2024 $ 0.0727
+1.82%
$ 1.27 million $ 275,090
Oct 2, 2024 $ 0.0714
-13.77%
$ 1.25 million $ 283,256
Oct 1, 2024 $ 0.0829
+12.79%
$ 1.45 million $ 300,323
Sep 30, 2024 $ 0.0735
-7.31%
$ 1.29 million $ 160,042
Sep 29, 2024 $ 0.0793
-0.75%
$ 1.39 million $ 100,042
Sep 28, 2024 $ 0.0799
+0.25%
$ 1.4 million $ 160,423
Sep 27, 2024 $ 0.0797
+0.25%
$ 1.39 million $ 204,771
Sep 26, 2024 $ 0.0799
+1.01%
$ 1.4 million $ 134,714
Sep 25, 2024 $ 0.0792
-12.20%
$ 1.39 million $ 288,790
Sep 24, 2024 $ 0.0903
+0.78%
$ 1.58 million $ 265,960
Sep 23, 2024 $ 0.0895
-6.87%
$ 1.57 million $ 305,617
Sep 22, 2024 $ 0.0961
-2.44%
$ 1.68 million $ 228,855
Sep 21, 2024 $ 0.0989
+2.49%
$ 1.73 million $ 274,703
Sep 20, 2024 $ 0.0971
+9.72%
$ 1.7 million $ 348,141
Sep 19, 2024 $ 0.0886
-6.34%
$ 1.55 million $ 184,817
Sep 18, 2024 $ 0.0946
+4.41%
$ 1.65 million $ 212,839
Sep 17, 2024 $ 0.0901
-1.31%
$ 1.58 million $ 336,738
Sep 16, 2024 $ 0.0913
-6.07%
$ 1.6 million $ 305,772
Sep 15, 2024 $ 0.0964
+2.99%
$ 1.69 million $ 304,817
Sep 14, 2024 $ 0.0846
-6.24%
$ 1.48 million $ 202,518