Doichain Historical Data

DOI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0561
+0.20%
$ 981,413 $ 7,584
Apr 12, 6 AM $ 0.056
-0.07%
$ 979,314 $ 7,773
Apr 12, 5 AM $ 0.0561
-0.20%
$ 980,189 $ 8,065
Apr 12, 4 AM $ 0.0562
-0.07%
$ 982,112 $ 8,350
Apr 12, 3 AM $ 0.0563
-0.07%
$ 983,861 $ 8,409
Apr 12, 2 AM $ 0.0563
-0.05%
$ 984,561 $ 8,506
Apr 12, 1 AM $ 0.0563
+0.09%
$ 985,085 $ 8,830
Apr 12, 12 AM $ 0.0563
+0.11%
$ 983,861 $ 8,886
Apr 11, 11 PM $ 0.0562
+0.09%
$ 982,637 $ 8,807
Apr 11, 10 PM $ 0.0561
+0.12%
$ 981,937 $ 8,913
Apr 11, 9 PM $ 0.0561
+0.20%
$ 981,238 $ 8,954
Apr 11, 8 PM $ 0.056
+0.00%
$ 978,790 $ 9,088
Apr 11, 7 PM $ 0.056
-0.11%
$ 978,964 $ 8,761
Apr 11, 6 PM $ 0.0561
-0.07%
$ 980,189 $ 9,079
Apr 11, 5 PM $ 0.0561
-0.07%
$ 980,538 $ 8,864
Apr 11, 4 PM $ 0.0561
-0.09%
$ 981,238 $ 9,103
Apr 11, 3 PM $ 0.0562
+0.05%
$ 982,112 $ 9,079
Apr 11, 2 PM $ 0.0561
+0.16%
$ 981,238 $ 9,097
Apr 11, 1 PM $ 0.056
+0.20%
$ 979,489 $ 9,191
Apr 11, 12 PM $ 0.0559
-0.05%
$ 977,391 $ 9,305
Apr 11, 11 AM $ 0.0559
-0.09%
$ 978,265 $ 9,289
Apr 11, 10 AM $ 0.056
-0.12%
$ 979,314 $ 9,141
Apr 11, 9 AM $ 0.0561
-0.14%
$ 980,888 $ 8,855
Apr 11, 8 AM $ 0.0562
+0.00%
$ 982,287 $ 8,674
Apr 11, 7 AM $ 0.0562
+0.09%
$ 982,112 $ 8,970
Apr 11, 6 AM $ 0.0561
-0.07%
$ 981,063 $ 8,995
Apr 11, 5 AM $ 0.0562
+0.09%
$ 982,287 $ 8,864
Apr 11, 4 AM $ 0.0561
+0.04%
$ 981,588 $ 8,539
Apr 11, 3 AM $ 0.0561
+0.16%
$ 981,063 $ 8,500
Apr 11, 2 AM $ 0.056
-0.14%
$ 979,664 $ 8,340
Apr 11, 1 AM $ 0.0561
-0.12%
$ 981,063 $ 8,221
Apr 11, 12 AM $ 0.0562
+0.05%
$ 982,287 $ 8,222
Apr 10, 11 PM $ 0.0561
-0.05%
$ 981,588 $ 8,401
Apr 10, 10 PM $ 0.0561
+0.11%
$ 981,762 $ 8,235
Apr 10, 9 PM $ 0.0561
+0.09%
$ 980,538 $ 8,098
Apr 10, 8 PM $ 0.056
+0.00%
$ 980,014 $ 8,006
Apr 10, 7 PM $ 0.056
+0.00%
$ 980,014 $ 7,845
Apr 10, 6 PM $ 0.056
-0.07%
$ 980,014 $ 7,632
Apr 10, 5 PM $ 0.056
+0.05%
$ 980,014 $ 7,459
Apr 10, 4 PM $ 0.056
+0.23%
$ 979,664 $ 7,412
Apr 10, 3 PM $ 0.0559
+0.07%
$ 977,391 $ 7,512
Apr 10, 2 PM $ 0.0558
+0.05%
$ 976,691 $ 7,514
Apr 10, 1 PM $ 0.0558
+0.07%
$ 976,516 $ 7,398
Apr 10, 12 PM $ 0.0558
+0.22%
$ 975,817 $ 7,447
Apr 10, 11 AM $ 0.0557
-0.07%
$ 973,718 $ 7,656
Apr 10, 10 AM $ 0.0558
+0.07%
$ 974,942 $ 7,778
Apr 10, 9 AM $ 0.0557
-0.02%
$ 973,893 $ 8,067
Apr 10, 8 AM $ 0.0557
-0.02%
$ 974,593 $ 8,025
Apr 10, 7 AM $ 0.0558
+0.14%
$ 974,942 $ 7,674
Apr 10, 6 AM $ 0.0557
+0.11%
$ 973,893 $ 7,484