Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doichain Historical Data

DOI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2025 $0.0507
+3.05%
$886,629 $240,058
Mar 11, 2025 $0.0487
+21.45%
$851,654 $352,383
Mar 10, 2025 $0.0404
+15.43%
$706,505 $384,095
Mar 9, 2025 $0.0352
-12.66%
$615,569 $339,619
Mar 8, 2025 $0.0401
+1.52%
$701,259 $410,671
Mar 7, 2025 $0.0398
+16.37%
$696,013 $342,383
Mar 6, 2025 $0.0345
-9.21%
$603,328 $368,075
Mar 5, 2025 $0.0412
+10.16%
$720,495 $315,770
Mar 4, 2025 $0.0371
+4.21%
$648,796 $357,599
Mar 3, 2025 $0.0469
-4.67%
$820,176 $288,580
Mar 2, 2025 $0.0494
+0.41%
$863,895 $331,254
Mar 1, 2025 $0.0494
-2.37%
$863,895 $273,660
Feb 28, 2025 $0.0501
+1.21%
$876,136 $280,275
Feb 27, 2025 $0.0492
+4.68%
$860,397 $300,743
Feb 26, 2025 $0.0467
-10.54%
$816,678 $239,253
Feb 25, 2025 $0.0526
-0.57%
$919,856 $163,647
Feb 24, 2025 $0.0532
+0.57%
$930,348 $178,470
Feb 23, 2025 $0.0532
-0.19%
$930,348 $172,729
Feb 22, 2025 $0.0528
+1.93%
$923,353 $180,973
Feb 21, 2025 $0.0523
-18.28%
$914,610 $154,071
Feb 20, 2025 $0.0636
-1.24%
$1.11 million $161,397
Feb 19, 2025 $0.0523
+2.35%
$914,610 $184,023
Feb 18, 2025 $0.051
+41.67%
$891,875 $279,014
Feb 17, 2025 $0.0362
-23.14%
$633,057 $334,478
Feb 16, 2025 $0.0465
-0.85%
$813,181 $350,293
Feb 15, 2025 $0.0474
+0.00%
$828,920 $128,883
Feb 14, 2025 $0.0474
-0.21%
$828,920 $289,686
Feb 13, 2025 $0.0474
-9.02%
$828,920 $223,318
Feb 12, 2025 $0.0598
-0.50%
$1.05 million $144,961
Feb 11, 2025 $0.0599
-1.48%
$1.05 million $141,566
Feb 10, 2025 $0.06
-10.71%
$1.05 million $171,331
Feb 9, 2025 $0.0669
-28.14%
$1.17 million $176,344
Feb 8, 2025 $0.0942
+1.18%
$1.65 million $177,096
Feb 7, 2025 $0.0932
+3.33%
$1.63 million $169,187
Feb 6, 2025 $0.0902
-2.38%
$1.58 million $88,828
Feb 5, 2025 $0.0927
+34.15%
$1.62 million $174,852
Feb 4, 2025 $0.0693
+0.88%
$1.21 million $165,653
Feb 3, 2025 $0.0687
-3.10%
$1.2 million $160,774
Feb 2, 2025 $0.0709
-21.13%
$1.24 million $160,025
Feb 1, 2025 $0.0901
+15.51%
$1.58 million $131,701
Jan 31, 2025 $0.078
+67.02%
$1.36 million $243,995
Jan 30, 2025 $0.0473
+9.74%
$827,171 $364,298
Jan 29, 2025 $0.043
-5.91%
$751,973 $340,974
Jan 28, 2025 $0.0457
+22.19%
$799,177 $330,332
Jan 27, 2025 $0.0379
-17.43%
$662,786 $347,638
Jan 26, 2025 $0.0459
-6.14%
$802,681 $354,239
Jan 25, 2025 $0.0487
-9.82%
$851,637 $347,411
Jan 24, 2025 $0.054
+19.47%
$944,339 $293,278
Jan 23, 2025 $0.0452
+12.16%
$790,440 $339,052
Jan 22, 2025 $0.0404
-19.52%
$706,517 $323,434