Doichain Historical Data

DOI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.113
+15.71%
$ 1.97 million $ 296,803
Sep 12, 2024 $ 0.0978
-1.21%
$ 1.71 million $ 273,506
Sep 11, 2024 $ 0.0988
+2.49%
$ 1.73 million $ 228,264
Sep 10, 2024 $ 0.0967
-5.66%
$ 1.69 million $ 228,320
Sep 9, 2024 $ 0.102
+3.55%
$ 1.78 million $ 231,427
Sep 8, 2024 $ 0.0982
-17.75%
$ 1.72 million $ 230,417
Sep 7, 2024 $ 0.119
-3.09%
$ 2.08 million $ 177,067
Sep 6, 2024 $ 0.123
+21.41%
$ 2.15 million $ 168,115
Sep 5, 2024 $ 0.101
-14.22%
$ 1.77 million $ 162,793
Sep 4, 2024 $ 0.118
+13.34%
$ 2.07 million $ 148,129
Sep 3, 2024 $ 0.104
-10.48%
$ 1.82 million $ 162,339
Sep 2, 2024 $ 0.117
-1.10%
$ 2.04 million $ 152,033
Sep 1, 2024 $ 0.118
+4.62%
$ 2.06 million $ 181,750
Aug 31, 2024 $ 0.112
-6.10%
$ 1.96 million $ 177,965
Aug 30, 2024 $ 0.12
+11.12%
$ 2.1 million $ 169,876
Aug 29, 2024 $ 0.108
-15.69%
$ 1.89 million $ 177,781
Aug 28, 2024 $ 0.128
-1.54%
$ 2.23 million $ 172,598
Aug 27, 2024 $ 0.13
-18.55%
$ 2.28 million $ 154,396
Aug 26, 2024 $ 0.161
-1.35%
$ 2.81 million $ 168,265
Aug 25, 2024 $ 0.163
-4.40%
$ 2.85 million $ 153,137
Aug 24, 2024 $ 0.17
+1.64%
$ 2.97 million $ 163,100
Aug 23, 2024 $ 0.167
-4.21%
$ 2.92 million $ 148,830
Aug 22, 2024 $ 0.175
+30.01%
$ 3.05 million $ 158,580
Aug 21, 2024 $ 0.136
-0.81%
$ 2.38 million $ 157,763
Aug 20, 2024 $ 0.165
+10.14%
$ 2.89 million $ 152,950
Aug 19, 2024 $ 0.15
+5.39%
$ 2.63 million $ 156,907
Aug 18, 2024 $ 0.143
-9.23%
$ 2.49 million $ 164,240
Aug 17, 2024 $ 0.157
+32.24%
$ 2.74 million $ 171,641
Aug 16, 2024 $ 0.118
+9.40%
$ 2.07 million $ 157,277
Aug 15, 2024 $ 0.108
-8.23%
$ 1.89 million $ 385
Aug 14, 2024 $ 0.119
-4.89%
$ 2.08 million $ 147,707
Aug 13, 2024 $ 0.124
+2.90%
$ 2.18 million $ 176,114
Aug 12, 2024 $ 0.121
-0.66%
$ 2.12 million $ 158,617
Aug 11, 2024 $ 0.154
-8.83%
$ 2.69 million $ 160,172
Aug 10, 2024 $ 0.168
+11.38%
$ 2.94 million $ 152,003
Aug 9, 2024 $ 0.15
+31.98%
$ 2.63 million $ 167,906
Aug 8, 2024 $ 0.115
-16.07%
$ 2 million $ 188,873
Aug 7, 2024 $ 0.137
+6.96%
$ 2.39 million $ 159,862
Aug 6, 2024 $ 0.127
+54.43%
$ 2.22 million $ 203,848
Aug 5, 2024 $ 0.0823
-4.12%
$ 1.44 million $ 268,816
Aug 4, 2024 $ 0.0859
+0.94%
$ 1.5 million $ 329,444
Aug 3, 2024 $ 0.0851
-5.34%
$ 1.49 million $ 365,500
Aug 2, 2024 $ 0.0908
+14.07%
$ 1.59 million $ 299,255
Aug 1, 2024 $ 0.0798
-10.44%
$ 1.4 million $ 318,414
Jul 31, 2024 $ 0.0893
-2.41%
$ 1.56 million $ 336,759
Jul 30, 2024 $ 0.0921
-2.54%
$ 1.61 million $ 317,436
Jul 29, 2024 $ 0.095
-2.62%
$ 1.66 million $ 319,638
Jul 28, 2024 $ 0.102
+4.62%
$ 1.78 million $ 247,098
Jul 27, 2024 $ 0.0966
-11.46%
$ 1.69 million $ 293,004
Jul 26, 2024 $ 0.11
-0.82%
$ 1.91 million $ 194,524