Doichain Historical Data

DOI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0557
+0.11%
$ 973,893 $ 7,484
Apr 10, 5 AM $ 0.0556
-0.09%
$ 972,844 $ 7,660
Apr 10, 4 AM $ 0.0562
+0.72%
$ 982,462 $ 7,858
Apr 10, 3 AM $ 0.0558
+0.16%
$ 975,117 $ 8,005
Apr 10, 2 AM $ 0.0557
+0.05%
$ 973,543 $ 7,987
Apr 10, 1 AM $ 0.0556
+0.02%
$ 973,019 $ 7,836
Apr 10, 12 AM $ 0.0556
-0.20%
$ 972,844 $ 7,631
Apr 9, 11 PM $ 0.0558
-0.14%
$ 975,117 $ 7,238
Apr 9, 10 PM $ 0.0558
+0.09%
$ 976,166 $ 7,398
Apr 9, 9 PM $ 0.0557
+0.09%
$ 974,767 $ 7,571
Apr 9, 8 PM $ 0.0557
+0.07%
$ 973,893 $ 7,375
Apr 9, 7 PM $ 0.0556
-0.04%
$ 973,193 $ 7,393
Apr 9, 6 PM $ 0.0557
-0.05%
$ 973,543 $ 7,373
Apr 9, 5 PM $ 0.0557
-0.20%
$ 974,068 $ 7,558
Apr 9, 4 PM $ 0.0558
-0.13%
$ 975,992 $ 7,912
Apr 9, 3 PM $ 0.0559
+0.13%
$ 977,041 $ 7,945
Apr 9, 2 PM $ 0.0558
+0.07%
$ 975,992 $ 8,247
Apr 9, 1 PM $ 0.0558
-0.04%
$ 975,292 $ 8,183
Apr 9, 12 PM $ 0.0558
-0.21%
$ 975,292 $ 8,076
Apr 9, 11 AM $ 0.0559
-0.04%
$ 977,391 $ 8,054
Apr 9, 10 AM $ 0.0559
+0.14%
$ 977,391 $ 7,967
Apr 9, 9 AM $ 0.0558
+0.07%
$ 975,467 $ 7,570
Apr 9, 8 AM $ 0.0558
-0.07%
$ 975,117 $ 7,417
Apr 9, 7 AM $ 0.0558
-0.23%
$ 975,817 $ 7,406
Apr 9, 6 AM $ 0.0559
+0.14%
$ 978,265 $ 7,633
Apr 9, 5 AM $ 0.0559
+0.07%
$ 976,866 $ 7,255
Apr 9, 4 AM $ 0.0559
-0.14%
$ 976,866 $ 7,147
Apr 9, 3 AM $ 0.0559
+0.13%
$ 978,265 $ 7,069
Apr 9, 2 AM $ 0.0558
+0.02%
$ 976,516 $ 7,092
Apr 9, 1 AM $ 0.0558
-0.05%
$ 976,166 $ 7,046
Apr 9, 12 AM $ 0.0559
+0.14%
$ 977,216 $ 7,219
Apr 8, 11 PM $ 0.0558
+0.04%
$ 975,817 $ 7,537
Apr 8, 10 PM $ 0.0558
+0.11%
$ 975,642 $ 7,529
Apr 8, 9 PM $ 0.0557
-0.14%
$ 974,243 $ 7,394
Apr 8, 8 PM $ 0.0558
+0.05%
$ 975,642 $ 7,623
Apr 8, 7 PM $ 0.0558
+0.04%
$ 975,117 $ 7,576
Apr 8, 6 PM $ 0.0557
-0.30%
$ 974,418 $ 7,619
Apr 8, 5 PM $ 0.0559
-0.09%
$ 977,216 $ 7,716
Apr 8, 4 PM $ 0.056
+0.05%
$ 978,615 $ 7,181
Apr 8, 3 PM $ 0.056
-0.09%
$ 978,790 $ 6,825
Apr 8, 2 PM $ 0.056
+0.09%
$ 979,139 $ 6,523
Apr 8, 1 PM $ 0.056
-0.05%
$ 978,790 $ 6,230
Apr 8, 12 PM $ 0.056
+0.09%
$ 979,314 $ 6,425
Apr 8, 11 AM $ 0.0559
+0.13%
$ 978,440 $ 6,506
Apr 8, 10 AM $ 0.0559
+0.00%
$ 977,216 $ 6,584
Apr 8, 9 AM $ 0.0559
-0.13%
$ 977,216 $ 6,829
Apr 8, 8 AM $ 0.056
-0.12%
$ 978,615 $ 7,112
Apr 8, 7 AM $ 0.056
+0.13%
$ 980,014 $ 7,293
Apr 8, 6 AM $ 0.056
+0.02%
$ 978,615 $ 7,453
Apr 8, 5 AM $ 0.0559
+0.00%
$ 978,090 $ 7,546