Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doichain Historical Data

DOI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0631
+1.12%
$1.1 million $286,133
Dec 1, 2024 $0.0627
+1.13%
$1.1 million $259,204
Nov 30, 2024 $0.0619
+0.49%
$1.08 million $312,042
Nov 29, 2024 $0.0617
+0.49%
$1.07 million $347,250
Nov 28, 2024 $0.0619
+2.82%
$1.07 million $278,143
Nov 27, 2024 $0.0608
+9.16%
$1.06 million $294,550
Nov 26, 2024 $0.0567
-1.22%
$1.02 million $329,062
Nov 25, 2024 $0.0591
+13.00%
$1.03 million $295,807
Nov 24, 2024 $0.0523
-0.95%
$923,351 $287,923
Nov 23, 2024 $0.0528
+1.34%
$923,340 $328,381
Nov 22, 2024 $0.0521
-9.07%
$911,123 $434,380
Nov 21, 2024 $0.0573
-4.18%
$1 million $303,228
Nov 20, 2024 $0.0598
-3.39%
$1.06 million $334,041
Nov 19, 2024 $0.0608
+26.14%
$1.06 million $495,799
Nov 18, 2024 $0.0482
-6.04%
$842,910 $318,247
Nov 17, 2024 $0.0505
-4.54%
$883,133 $459,197
Nov 16, 2024 $0.0529
+0.95%
$925,103 $274,983
Nov 15, 2024 $0.0524
-1.32%
$916,359 $327,366
Nov 14, 2024 $0.0531
-12.23%
$928,600 $312,557
Nov 13, 2024 $0.0605
+9.01%
$1.06 million $322,557
Nov 12, 2024 $0.0555
+8.61%
$970,563 $252,808
Nov 11, 2024 $0.0511
+13.55%
$893,608 $400,672
Nov 10, 2024 $0.045
-21.18%
$786,975 $429,592
Nov 9, 2024 $0.0571
-2.06%
$998,493 $312,032
Nov 8, 2024 $0.0579
+8.02%
$1.01 million $271,894
Nov 7, 2024 $0.0536
-3.42%
$937,344 $304,280
Nov 6, 2024 $0.0558
+10.71%
$975,817 $293,377
Nov 5, 2024 $0.0502
-9.55%
$877,885 $329,386
Nov 4, 2024 $0.0554
-2.64%
$968,822 $263,752
Nov 3, 2024 $0.0569
-2.06%
$995,053 $235,372
Nov 2, 2024 $0.0581
-4.13%
$1.02 million $290,516
Nov 1, 2024 $0.0611
-1.29%
$1.07 million $286,887
Oct 31, 2024 $0.0619
-5.35%
$1.08 million $331,813
Oct 30, 2024 $0.0643
+0.63%
$1.12 million $298,806
Oct 29, 2024 $0.0649
+13.66%
$1.13 million $287,494
Oct 28, 2024 $0.0571
+13.42%
$998,537 $332,054
Oct 27, 2024 $0.0503
-17.60%
$880,421 $323,850
Oct 26, 2024 $0.0611
-4.38%
$1.07 million $349,497
Oct 25, 2024 $0.0639
+5.44%
$1.12 million $256,151
Oct 24, 2024 $0.0606
-6.48%
$1.06 million $295,840
Oct 23, 2024 $0.0649
+3.51%
$1.13 million $242,085
Oct 22, 2024 $0.0627
+1.13%
$1.1 million $281,662
Oct 21, 2024 $0.062
-17.66%
$1.08 million $294,014
Oct 20, 2024 $0.075
+1.40%
$1.31 million $249,606
Oct 19, 2024 $0.074
-8.34%
$1.29 million $63
Oct 18, 2024 $0.0754
-9.11%
$1.32 million $309
Oct 17, 2024 $0.0913
+14.27%
$1.6 million $259,005
Oct 16, 2024 $0.0791
+8.96%
$1.38 million $302,161
Oct 15, 2024 $0.0726
-22.60%
$1.27 million $233,710
Oct 14, 2024 $0.0939
+54.19%
$1.64 million $250,490