Doichain Historical Data

DOI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0559
-0.07%
$ 978,440 $ 8,603
Apr 6, 3 AM $ 0.056
+0.30%
$ 979,314 $ 8,505
Apr 6, 2 AM $ 0.0558
+0.00%
$ 976,341 $ 8,484
Apr 6, 1 AM $ 0.0558
+0.00%
$ 976,341 $ 8,350
Apr 6, 12 AM $ 0.0558
+0.14%
$ 976,341 $ 8,129
Apr 5, 11 PM $ 0.0558
-0.07%
$ 975,117 $ 8,147
Apr 5, 10 PM $ 0.0558
+0.11%
$ 975,292 $ 8,096
Apr 5, 9 PM $ 0.0557
-0.29%
$ 974,418 $ 8,203
Apr 5, 8 PM $ 0.0559
-0.09%
$ 977,740 $ 7,976
Apr 5, 7 PM $ 0.0559
-0.02%
$ 978,440 $ 7,699
Apr 5, 6 PM $ 0.056
-0.02%
$ 978,615 $ 7,916
Apr 5, 5 PM $ 0.056
+0.02%
$ 978,964 $ 8,101
Apr 5, 4 PM $ 0.056
-0.12%
$ 979,314 $ 8,048
Apr 5, 3 PM $ 0.056
+0.02%
$ 980,014 $ 8,331
Apr 5, 2 PM $ 0.056
-0.05%
$ 979,839 $ 8,663
Apr 5, 1 PM $ 0.056
-0.02%
$ 979,839 $ 8,853
Apr 5, 12 PM $ 0.0561
-0.12%
$ 980,189 $ 8,863
Apr 5, 11 AM $ 0.0561
-0.04%
$ 981,413 $ 8,799
Apr 5, 10 AM $ 0.0561
+0.11%
$ 981,413 $ 8,641
Apr 5, 9 AM $ 0.056
-0.07%
$ 979,314 $ 8,711
Apr 5, 8 AM $ 0.056
+0.20%
$ 979,839 $ 8,537
Apr 5, 7 AM $ 0.0559
+0.05%
$ 977,915 $ 8,247
Apr 5, 6 AM $ 0.0559
+0.05%
$ 977,565 $ 8,329
Apr 5, 5 AM $ 0.0559
-0.02%
$ 976,866 $ 7,866
Apr 5, 4 AM $ 0.0559
+0.13%
$ 976,866 $ 7,996
Apr 5, 3 AM $ 0.0558
+0.00%
$ 975,817 $ 8,061
Apr 5, 2 AM $ 0.0558
+0.11%
$ 975,992 $ 8,080
Apr 5, 1 AM $ 0.0558
+0.05%
$ 975,292 $ 8,261
Apr 5, 12 AM $ 0.0557
-0.16%
$ 974,418 $ 8,248
Apr 4, 11 PM $ 0.0558
-0.09%
$ 975,817 $ 8,014
Apr 4, 10 PM $ 0.0558
-0.07%
$ 976,691 $ 8,137
Apr 4, 9 PM $ 0.0559
+0.11%
$ 977,391 $ 8,127
Apr 4, 8 PM $ 0.0559
-0.16%
$ 977,041 $ 8,126
Apr 4, 7 PM $ 0.0559
+0.05%
$ 978,265 $ 8,378
Apr 4, 6 PM $ 0.0559
+0.07%
$ 978,265 $ 8,329
Apr 4, 5 PM $ 0.0559
+0.02%
$ 978,090 $ 8,130
Apr 4, 4 PM $ 0.0559
-0.02%
$ 977,391 $ 8,114
Apr 4, 3 PM $ 0.0559
-0.04%
$ 977,565 $ 8,048
Apr 4, 2 PM $ 0.0559
+0.11%
$ 977,915 $ 7,814
Apr 4, 1 PM $ 0.0558
+0.00%
$ 976,516 $ 7,869
Apr 4, 12 PM $ 0.0558
+0.11%
$ 975,992 $ 7,880
Apr 4, 11 AM $ 0.0557
+0.00%
$ 974,418 $ 7,609
Apr 4, 10 AM $ 0.0557
+0.16%
$ 973,893 $ 7,433
Apr 4, 9 AM $ 0.0556
+0.11%
$ 972,144 $ 7,133
Apr 4, 8 AM $ 0.0556
-0.16%
$ 971,445 $ 7,517
Apr 4, 7 AM $ 0.0557
+0.02%
$ 973,368 $ 7,572
Apr 4, 6 AM $ 0.0556
+0.04%
$ 972,844 $ 7,767
Apr 4, 5 AM $ 0.0556
+0.22%
$ 972,494 $ 7,866
Apr 4, 4 AM $ 0.0555
-0.07%
$ 970,221 $ 7,504
Apr 4, 3 AM $ 0.0556
-0.22%
$ 971,445 $ 7,484