Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doichain Historical Data

DOI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0698
+14.21%
$1.22 million $239,093
Oct 12, 2024 $0.0801
+2.82%
$1.4 million $263,565
Oct 11, 2024 $0.0841
+34.35%
$1.47 million $286,107
Oct 10, 2024 $0.0834
+36.41%
$1.46 million $278,192
Oct 9, 2024 $0.0615
+7.56%
$1.08 million $144
Oct 8, 2024 $0.0572
-8.03%
$1 million $258,866
Oct 7, 2024 $0.0622
+6.87%
$1.09 million $234,539
Oct 6, 2024 $0.0588
-3.77%
$1.03 million $240,236
Oct 5, 2024 $0.0611
-11.19%
$1.07 million $297,463
Oct 4, 2024 $0.0691
-5.08%
$1.21 million $307,127
Oct 3, 2024 $0.0727
+1.82%
$1.27 million $275,090
Oct 2, 2024 $0.0714
-13.77%
$1.25 million $283,256
Oct 1, 2024 $0.0829
+12.79%
$1.45 million $300,323
Sep 30, 2024 $0.0735
-7.31%
$1.29 million $160,042
Sep 29, 2024 $0.0793
-0.75%
$1.39 million $100,042
Sep 28, 2024 $0.0799
+0.25%
$1.4 million $160,423
Sep 27, 2024 $0.0797
+0.25%
$1.39 million $204,771
Sep 26, 2024 $0.0799
+1.01%
$1.4 million $134,714
Sep 25, 2024 $0.0792
-12.20%
$1.39 million $288,790
Sep 24, 2024 $0.0903
+0.78%
$1.58 million $265,960
Sep 23, 2024 $0.0895
-6.87%
$1.57 million $305,617
Sep 22, 2024 $0.0961
-2.44%
$1.68 million $228,855
Sep 21, 2024 $0.0989
+2.49%
$1.73 million $274,703
Sep 20, 2024 $0.0971
+9.72%
$1.7 million $348,141
Sep 19, 2024 $0.0886
-6.34%
$1.55 million $184,817
Sep 18, 2024 $0.0946
+4.41%
$1.65 million $212,839
Sep 17, 2024 $0.0901
-1.31%
$1.58 million $336,738
Sep 16, 2024 $0.0913
-6.07%
$1.6 million $305,772
Sep 15, 2024 $0.0964
+2.99%
$1.69 million $304,817
Sep 14, 2024 $0.0846
-6.24%
$1.48 million $202,518
Sep 13, 2024 $0.113
+15.71%
$1.97 million $296,803
Sep 12, 2024 $0.0978
-1.21%
$1.71 million $273,506
Sep 11, 2024 $0.0988
+2.49%
$1.73 million $228,264
Sep 10, 2024 $0.0967
-5.66%
$1.69 million $228,320
Sep 9, 2024 $0.102
+3.55%
$1.78 million $231,427
Sep 8, 2024 $0.0982
-17.75%
$1.72 million $230,417
Sep 7, 2024 $0.119
-3.09%
$2.08 million $177,067
Sep 6, 2024 $0.123
+21.41%
$2.15 million $168,115
Sep 5, 2024 $0.101
-14.22%
$1.77 million $162,793
Sep 4, 2024 $0.118
+13.34%
$2.07 million $148,129
Sep 3, 2024 $0.104
-10.48%
$1.82 million $162,339
Sep 2, 2024 $0.117
-1.10%
$2.04 million $152,033
Sep 1, 2024 $0.118
+4.62%
$2.06 million $181,750
Aug 31, 2024 $0.112
-6.10%
$1.96 million $177,965
Aug 30, 2024 $0.12
+11.12%
$2.1 million $169,876
Aug 29, 2024 $0.108
-15.69%
$1.89 million $177,781
Aug 28, 2024 $0.128
-1.54%
$2.23 million $172,598
Aug 27, 2024 $0.13
-18.55%
$2.28 million $154,396
Aug 26, 2024 $0.161
-1.35%
$2.81 million $168,265
Aug 25, 2024 $0.163
-4.40%
$2.85 million $153,137