Doichain Historical Data

DOI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0556
-0.22%
$ 971,445 $ 7,484
Apr 4, 2 AM $ 0.0557
-0.27%
$ 973,718 $ 7,460
Apr 4, 1 AM $ 0.0559
+0.11%
$ 976,866 $ 7,289
Apr 4, 12 AM $ 0.0559
+0.07%
$ 976,866 $ 7,729
Apr 3, 11 PM $ 0.0558
+0.13%
$ 976,166 $ 7,961
Apr 3, 10 PM $ 0.0558
-0.05%
$ 975,117 $ 7,687
Apr 3, 9 PM $ 0.0558
-0.14%
$ 975,467 $ 7,743
Apr 3, 8 PM $ 0.0559
+0.02%
$ 976,866 $ 7,473
Apr 3, 7 PM $ 0.0559
+0.09%
$ 977,041 $ 7,379
Apr 3, 6 PM $ 0.0558
-0.14%
$ 976,166 $ 7,734
Apr 3, 5 PM $ 0.0559
-0.07%
$ 977,391 $ 7,765
Apr 3, 4 PM $ 0.0559
+0.00%
$ 978,265 $ 8,037
Apr 3, 3 PM $ 0.0559
+0.04%
$ 978,265 $ 8,003
Apr 3, 2 PM $ 0.0559
+0.02%
$ 978,265 $ 7,930
Apr 3, 1 PM $ 0.0559
+0.00%
$ 977,915 $ 7,607
Apr 3, 12 PM $ 0.0559
-0.04%
$ 977,915 $ 7,648
Apr 3, 11 AM $ 0.0559
+0.07%
$ 978,090 $ 7,698
Apr 3, 10 AM $ 0.0559
+0.04%
$ 977,565 $ 7,850
Apr 3, 9 AM $ 0.0559
-0.11%
$ 977,216 $ 8,043
Apr 3, 8 AM $ 0.0559
-0.02%
$ 978,090 $ 7,748
Apr 3, 7 AM $ 0.0559
+0.21%
$ 978,265 $ 8,208
Apr 3, 6 AM $ 0.0558
-0.11%
$ 976,691 $ 7,957
Apr 3, 5 AM $ 0.0559
+0.04%
$ 977,740 $ 7,967
Apr 3, 4 AM $ 0.0559
+0.09%
$ 977,041 $ 8,334
Apr 3, 3 AM $ 0.0558
+0.07%
$ 976,166 $ 8,261
Apr 3, 2 AM $ 0.0558
-0.13%
$ 975,292 $ 8,147
Apr 3, 1 AM $ 0.0559
-0.07%
$ 976,866 $ 8,212
Apr 3, 12 AM $ 0.0559
+0.04%
$ 977,565 $ 8,059
Apr 2, 11 PM $ 0.0559
+0.09%
$ 977,216 $ 7,861
Apr 2, 10 PM $ 0.0558
+0.22%
$ 976,166 $ 8,010
Apr 2, 9 PM $ 0.0557
+0.04%
$ 973,718 $ 7,942
Apr 2, 8 PM $ 0.0556
-0.16%
$ 973,193 $ 8,346
Apr 2, 7 PM $ 0.0557
-0.09%
$ 974,593 $ 8,321
Apr 2, 6 PM $ 0.0558
-0.05%
$ 975,817 $ 8,051
Apr 2, 5 PM $ 0.0559
-0.07%
$ 976,866 $ 8,012
Apr 2, 4 PM $ 0.0559
+0.07%
$ 977,565 $ 8,357
Apr 2, 3 PM $ 0.0559
-0.09%
$ 977,041 $ 8,352
Apr 2, 2 PM $ 0.0559
+0.02%
$ 978,265 $ 8,570
Apr 2, 1 PM $ 0.0559
+0.04%
$ 978,090 $ 8,808
Apr 2, 12 PM $ 0.0559
-0.05%
$ 977,740 $ 8,691
Apr 2, 11 AM $ 0.0559
+0.25%
$ 977,740 $ 8,522
Apr 2, 10 AM $ 0.0558
-0.20%
$ 975,292 $ 8,828
Apr 2, 9 AM $ 0.0559
+0.02%
$ 976,866 $ 8,855
Apr 2, 8 AM $ 0.06
-0.10%
$ 1.05 million $ 8,743
Apr 2, 7 AM $ 0.0601
-0.07%
$ 1.05 million $ 8,853
Apr 2, 6 AM $ 0.0601
+0.12%
$ 1.05 million $ 8,848
Apr 2, 5 AM $ 0.0601
-0.07%
$ 1.05 million $ 8,742
Apr 2, 4 AM $ 0.0601
+0.12%
$ 1.05 million $ 8,523
Apr 2, 3 AM $ 0.06
-0.02%
$ 1.05 million $ 8,727
Apr 2, 2 AM $ 0.06
-0.07%
$ 1.05 million $ 8,563