Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doichain Historical Data

DOI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2024 $0.17
+1.64%
$2.97 million $163,100
Aug 23, 2024 $0.167
-4.21%
$2.92 million $148,830
Aug 22, 2024 $0.175
+30.01%
$3.05 million $158,580
Aug 21, 2024 $0.136
-0.81%
$2.38 million $157,763
Aug 20, 2024 $0.165
+10.14%
$2.89 million $152,950
Aug 19, 2024 $0.15
+5.39%
$2.63 million $156,907
Aug 18, 2024 $0.143
-9.23%
$2.49 million $164,240
Aug 17, 2024 $0.157
+32.24%
$2.74 million $171,641
Aug 16, 2024 $0.118
+9.40%
$2.07 million $157,277
Aug 15, 2024 $0.108
-8.23%
$1.89 million $385
Aug 14, 2024 $0.119
-4.89%
$2.08 million $147,707
Aug 13, 2024 $0.124
+2.90%
$2.18 million $176,114
Aug 12, 2024 $0.121
-0.66%
$2.12 million $158,617
Aug 11, 2024 $0.154
-8.83%
$2.69 million $160,172
Aug 10, 2024 $0.168
+11.38%
$2.94 million $152,003
Aug 9, 2024 $0.15
+31.98%
$2.63 million $167,906
Aug 8, 2024 $0.115
-16.07%
$2 million $188,873
Aug 7, 2024 $0.137
+6.96%
$2.39 million $159,862
Aug 6, 2024 $0.127
+54.43%
$2.22 million $203,848
Aug 5, 2024 $0.0823
-4.12%
$1.44 million $268,816
Aug 4, 2024 $0.0859
+0.94%
$1.5 million $329,444
Aug 3, 2024 $0.0851
-5.34%
$1.49 million $365,500
Aug 2, 2024 $0.0908
+14.07%
$1.59 million $299,255
Aug 1, 2024 $0.0798
-10.44%
$1.4 million $318,414
Jul 31, 2024 $0.0893
-2.41%
$1.56 million $336,759
Jul 30, 2024 $0.0921
-2.54%
$1.61 million $317,436
Jul 29, 2024 $0.095
-2.62%
$1.66 million $319,638
Jul 28, 2024 $0.102
+4.62%
$1.78 million $247,098
Jul 27, 2024 $0.0966
-11.46%
$1.69 million $293,004
Jul 26, 2024 $0.11
-0.82%
$1.91 million $194,524
Jul 25, 2024 $0.11
-3.58%
$1.93 million $110,246
Jul 24, 2024 $0.114
+16.62%
$2 million $40,669
Jul 23, 2024 $0.0981
-16.65%
$1.72 million $140,023
Jul 22, 2024 $0.118
-5.44%
$2.07 million $153,073
Jul 21, 2024 $0.125
+14.99%
$2.18 million $159,931
Jul 20, 2024 $0.109
+5.98%
$1.9 million $305
Jul 19, 2024 $0.103
-42.86%
$1.8 million $977
Jul 18, 2024 $0.185
-17.18%
$3.24 million $26,499
Jul 17, 2024 $0.224
-32.86%
$3.91 million $86,363
Jul 16, 2024 $0.334
-3.33%
$5.83 million $177,497
Jul 15, 2024 $0.345
+2.58%
$6.04 million $188,970
Jul 14, 2024 $0.336
+1.11%
$5.87 million $162,392
Jul 13, 2024 $0.332
+3.46%
$5.81 million $168,007
Jul 12, 2024 $0.321
+7.96%
$5.62 million $170,932
Jul 11, 2024 $0.297
-10.55%
$5.19 million $173,173
Jul 10, 2024 $0.332
-0.09%
$5.8 million $132,754
Jul 9, 2024 $0.332
+0.00%
$5.8 million $297
Jul 8, 2024 $0.332
+2.50%
$5.8 million $695
Jul 7, 2024 $0.324
+1.35%
$5.66 million $1,415
Jul 6, 2024 $0.32
-0.03%
$5.59 million $352