Doichain Historical Data

DOI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.06
+0.00%
$ 1.05 million $ 8,647
Apr 2, 12 AM $ 0.06
-0.18%
$ 1.05 million $ 8,357
Apr 1, 11 PM $ 0.0601
+0.10%
$ 1.05 million $ 8,416
Apr 1, 10 PM $ 0.0601
-0.02%
$ 1.05 million $ 8,269
Apr 1, 9 PM $ 0.0601
-0.10%
$ 1.05 million $ 8,162
Apr 1, 8 PM $ 0.0601
+0.13%
$ 1.05 million $ 7,823
Apr 1, 7 PM $ 0.06
-0.15%
$ 1.05 million $ 7,601
Apr 1, 6 PM $ 0.0601
+0.13%
$ 1.05 million $ 7,380
Apr 1, 5 PM $ 0.0601
+2.14%
$ 1.05 million $ 7,373
Apr 1, 4 PM $ 0.0588
+0.05%
$ 1.03 million $ 6,893
Apr 1, 3 PM $ 0.0587
-0.10%
$ 1.03 million $ 6,698
Apr 1, 2 PM $ 0.0588
-0.08%
$ 1.03 million $ 6,462
Apr 1, 1 PM $ 0.0589
+0.00%
$ 1.03 million $ 6,435
Apr 1, 12 PM $ 0.0589
-0.12%
$ 1.03 million $ 6,516
Apr 1, 11 AM $ 0.059
+0.12%
$ 1.03 million $ 6,866
Apr 1, 10 AM $ 0.0588
+0.03%
$ 1.03 million $ 6,695
Apr 1, 9 AM $ 0.0588
-0.08%
$ 1.03 million $ 6,913
Apr 1, 8 AM $ 0.0589
-0.03%
$ 1.03 million $ 6,775
Apr 1, 7 AM $ 0.0589
-0.10%
$ 1.03 million $ 6,479
Apr 1, 6 AM $ 0.0589
-0.02%
$ 1.03 million $ 6,782
Apr 1, 5 AM $ 0.0589
+0.12%
$ 1.03 million $ 6,728
Apr 1, 4 AM $ 0.0588
-0.10%
$ 1.03 million $ 6,727
Apr 1, 3 AM $ 0.0589
+0.02%
$ 1.03 million $ 6,734
Apr 1, 2 AM $ 0.0589
+0.03%
$ 1.03 million $ 7,154
Apr 1, 1 AM $ 0.0589
+0.05%
$ 1.03 million $ 7,012
Apr 1, 12 AM $ 0.0588
-0.10%
$ 1.03 million $ 7,087
Mar 31, 11 PM $ 0.0589
-0.03%
$ 1.03 million $ 7,138
Mar 31, 10 PM $ 0.0589
+0.05%
$ 1.03 million $ 7,286
Mar 31, 9 PM $ 0.0589
+0.08%
$ 1.03 million $ 7,269
Mar 31, 8 PM $ 0.0588
+0.07%
$ 1.03 million $ 7,302
Mar 31, 7 PM $ 0.0588
-0.14%
$ 1.03 million $ 7,413
Mar 31, 6 PM $ 0.0589
+0.17%
$ 1.03 million $ 7,399
Mar 31, 5 PM $ 0.0588
-0.15%
$ 1.03 million $ 7,617
Mar 31, 4 PM $ 0.0589
-0.10%
$ 1.03 million $ 7,711
Mar 31, 3 PM $ 0.059
+0.34%
$ 1.03 million $ 7,841
Mar 31, 2 PM $ 0.0587
-0.17%
$ 1.03 million $ 8,011
Mar 31, 1 PM $ 0.0588
-0.12%
$ 1.03 million $ 7,844
Mar 31, 12 PM $ 0.0589
+0.14%
$ 1.03 million $ 7,708
Mar 31, 11 AM $ 0.0588
+0.17%
$ 1.03 million $ 7,386
Mar 31, 10 AM $ 0.0587
+0.10%
$ 1.03 million $ 7,222
Mar 31, 9 AM $ 0.0586
+0.10%
$ 1.03 million $ 7,030
Mar 31, 8 AM $ 0.0586
+0.21%
$ 1.02 million $ 7,334
Mar 31, 7 AM $ 0.0584
+0.07%
$ 1.02 million $ 7,597
Mar 31, 6 AM $ 0.0584
-0.17%
$ 1.02 million $ 7,377
Mar 31, 5 AM $ 0.0585
+0.17%
$ 1.02 million $ 7,629
Mar 31, 4 AM $ 0.0584
+0.00%
$ 1.02 million $ 7,530
Mar 31, 3 AM $ 0.0584
-0.97%
$ 1.02 million $ 7,715
Mar 31, 2 AM $ 0.0584
-0.02%
$ 1.02 million $ 7,498
Mar 31, 1 AM $ 0.0584
-0.02%
$ 1.02 million $ 7,515
Mar 31, 12 AM $ 0.0584
-0.12%
$ 1.02 million $ 7,540