Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doichain Historical Data

DOI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2024 $0.32
-0.03%
$5.59 million $1,259
Jul 4, 2024 $0.32
+0.00%
$5.59 million $694
Jul 3, 2024 $0.32
+3.03%
$5.59 million $549
Jul 2, 2024 $0.31
-4.26%
$5.42 million $575
Jul 1, 2024 $0.324
+0.06%
$5.67 million $1,362
Jun 30, 2024 $0.324
+0.65%
$5.67 million $336
Jun 29, 2024 $0.322
-3.59%
$5.63 million $518
Jun 28, 2024 $0.334
+6.44%
$5.84 million $814
Jun 27, 2024 $0.314
+0.06%
$5.49 million $618
Jun 26, 2024 $0.314
-6.02%
$5.49 million $245
Jun 25, 2024 $0.334
+0.03%
$5.84 million $503
Jun 24, 2024 $0.334
+2.55%
$5.84 million $1,485
Jun 23, 2024 $0.326
+0.06%
$5.7 million $675
Jun 22, 2024 $0.326
+0.00%
$5.69 million $477
Jun 21, 2024 $0.326
+13.77%
$5.69 million $1,436
Jun 20, 2024 $0.336
-0.36%
$5.87 million $413
Jun 19, 2024 $0.337
-0.09%
$5.89 million $692
Jun 18, 2024 $0.337
+9.52%
$5.9 million $3,468
Jun 17, 2024 $0.308
+0.00%
$5.38 million $796
Jun 16, 2024 $0.308
+0.26%
$5.38 million $257
Jun 15, 2024 $0.307
+0.00%
$5.37 million $118
Jun 14, 2024 $0.307
+0.00%
$5.37 million $644
Jun 13, 2024 $0.307
+0.07%
$5.37 million $389
Jun 12, 2024 $0.307
-0.10%
$5.37 million $405
Jun 11, 2024 $0.307
+0.03%
$5.37 million $537
Jun 10, 2024 $0.307
-0.03%
$5.37 million $245
Jun 9, 2024 $0.307
-2.01%
$5.37 million $258
Jun 8, 2024 $0.313
-0.03%
$5.48 million $722
Jun 7, 2024 $0.313
+21.28%
$5.48 million $625
Jun 6, 2024 $0.258
+1.81%
$4.52 million $898
Jun 5, 2024 $0.254
-1.89%
$4.44 million $167
Jun 4, 2024 $0.259
-0.04%
$4.52 million $278
Jun 3, 2024 $0.259
+26.63%
$4.52 million $838
Jun 2, 2024 $0.204
+15.61%
$3.57 million $744
Jun 1, 2024 $0.177
+9.25%
$3.09 million $533
May 31, 2024 $0.162
+9.01%
$2.83 million $678
May 30, 2024 $0.148
-5.53%
$2.6 million $308
May 29, 2024 $0.157
+7.05%
$2.75 million $397
May 28, 2024 $0.18
+19.99%
$3.15 million $803
May 27, 2024 $0.15
+14.81%
$2.62 million $656
May 26, 2024 $0.131
-6.36%
$2.29 million $708
May 25, 2024 $0.14
+0.87%
$2.44 million $336
May 24, 2024 $0.138
+14.36%
$2.42 million $524
May 23, 2024 $0.121
-0.59%
$2.12 million $519
May 22, 2024 $0.122
-3.33%
$2.13 million $836
May 21, 2024 $0.126
+2.09%
$2.2 million $42,023
May 20, 2024 $0.115
-0.10%
$2.01 million $85,679
May 19, 2024 $0.115
+12.00%
$2.01 million $53,584
May 18, 2024 $0.103
+0.52%
$1.8 million $72,579
May 17, 2024 $0.102
-18.43%
$1.79 million $79,092