Doichain Historical Data

DOI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0584
-0.12%
$ 1.02 million $ 7,540
Mar 30, 11 PM $ 0.0585
+0.02%
$ 1.02 million $ 7,601
Mar 30, 10 PM $ 0.0585
+0.12%
$ 1.02 million $ 7,644
Mar 30, 9 PM $ 0.0584
+0.00%
$ 1.02 million $ 7,466
Mar 30, 8 PM $ 0.0584
-0.05%
$ 1.02 million $ 7,462
Mar 30, 7 PM $ 0.0584
-0.05%
$ 1.02 million $ 7,630
Mar 30, 6 PM $ 0.0584
-0.02%
$ 1.02 million $ 7,926
Mar 30, 5 PM $ 0.0584
+0.05%
$ 1.02 million $ 7,746
Mar 30, 4 PM $ 0.0584
-0.12%
$ 1.02 million $ 7,620
Mar 30, 3 PM $ 0.0584
+0.09%
$ 1.02 million $ 7,453
Mar 30, 2 PM $ 0.0584
+0.00%
$ 1.02 million $ 7,526
Mar 30, 1 PM $ 0.0584
-0.07%
$ 1.02 million $ 7,531
Mar 30, 12 PM $ 0.0585
+0.09%
$ 1.02 million $ 7,632
Mar 30, 11 AM $ 0.0584
-0.09%
$ 1.02 million $ 8,041
Mar 30, 10 AM $ 0.0584
+0.00%
$ 1.02 million $ 8,221
Mar 30, 9 AM $ 0.0584
+0.00%
$ 1.02 million $ 7,903
Mar 30, 8 AM $ 0.0584
+4.45%
$ 1.02 million $ 7,863
Mar 30, 7 AM $ 0.0559
+0.00%
$ 978,440 $ 7,562
Mar 30, 6 AM $ 0.0559
-0.11%
$ 978,090 $ 7,439
Mar 30, 5 AM $ 0.056
+0.11%
$ 979,139 $ 7,534
Mar 30, 4 AM $ 0.0559
+0.18%
$ 978,090 $ 7,519
Mar 30, 3 AM $ 0.0558
-0.07%
$ 975,642 $ 7,089
Mar 30, 2 AM $ 0.0558
+0.07%
$ 976,516 $ 7,074
Mar 30, 1 AM $ 0.0558
-0.04%
$ 975,817 $ 7,152
Mar 30, 12 AM $ 0.0558
-0.02%
$ 975,992 $ 7,287
Mar 29, 11 PM $ 0.0558
+0.09%
$ 976,166 $ 7,098
Mar 29, 10 PM $ 0.0558
-0.09%
$ 975,642 $ 7,080
Mar 29, 9 PM $ 0.0558
-0.13%
$ 976,516 $ 7,599
Mar 29, 8 PM $ 0.0559
-0.05%
$ 977,740 $ 7,716
Mar 29, 7 PM $ 0.0559
+0.02%
$ 978,440 $ 7,533
Mar 29, 6 PM $ 0.056
-0.05%
$ 978,615 $ 7,524
Mar 29, 5 PM $ 0.056
+0.00%
$ 979,139 $ 7,560
Mar 29, 4 PM $ 0.056
+0.11%
$ 979,139 $ 7,787
Mar 29, 3 PM $ 0.0559
-0.02%
$ 978,440 $ 8,015
Mar 29, 2 PM $ 0.056
+0.05%
$ 979,139 $ 7,979
Mar 29, 1 PM $ 0.056
-0.02%
$ 978,790 $ 8,106
Mar 29, 12 PM $ 0.0559
+0.00%
$ 978,440 $ 8,164
Mar 29, 11 AM $ 0.056
+0.11%
$ 979,139 $ 7,869
Mar 29, 10 AM $ 0.0559
+0.00%
$ 978,265 $ 7,809
Mar 29, 9 AM $ 0.056
+0.21%
$ 979,139 $ 7,982
Mar 29, 8 AM $ 0.0559
+0.09%
$ 977,216 $ 8,069
Mar 29, 7 AM $ 0.0558
+0.07%
$ 975,817 $ 8,136
Mar 29, 6 AM $ 0.0558
-0.02%
$ 975,117 $ 8,132
Mar 29, 5 AM $ 0.0558
-0.09%
$ 975,117 $ 8,122
Mar 29, 4 AM $ 0.0558
-0.04%
$ 975,992 $ 8,257
Mar 29, 3 AM $ 0.0558
-0.25%
$ 976,341 $ 8,557
Mar 29, 2 AM $ 0.0559
-0.02%
$ 978,440 $ 8,383
Mar 29, 1 AM $ 0.056
+0.13%
$ 979,139 $ 8,389
Mar 29, 12 AM $ 0.0559
+0.14%
$ 977,915 $ 8,378
Mar 28, 11 PM $ 0.0558
-0.09%
$ 976,516 $ 8,744