Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doichain Historical Data

DOI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.125
+11.27%
$2.19 million $74,626
May 15, 2024 $0.113
+16.75%
$1.97 million $53,267
May 14, 2024 $0.13
-0.23%
$2.27 million $80,462
May 13, 2024 $0.13
+14.55%
$2.27 million $62,051
May 12, 2024 $0.113
-10.78%
$1.98 million $47,357
May 11, 2024 $0.127
+0.16%
$2.22 million $15,697
May 10, 2024 $0.127
-7.15%
$2.22 million $69,704
May 9, 2024 $0.137
+20.26%
$2.39 million $48,953
May 8, 2024 $0.114
-11.86%
$1.99 million $39,814
May 7, 2024 $0.129
-2.26%
$2.25 million $54,357
May 6, 2024 $0.132
-3.43%
$2.31 million $73,692
May 5, 2024 $0.137
+9.61%
$2.39 million $66,724
May 4, 2024 $0.125
-6.58%
$2.18 million $48,079
May 3, 2024 $0.133
+16.18%
$2.33 million $44,565
May 2, 2024 $0.115
-0.04%
$2.01 million $63,884
May 1, 2024 $0.115
-5.23%
$2.01 million $60,819
Apr 30, 2024 $0.121
-19.09%
$2.12 million $95,806
Apr 29, 2024 $0.15
+21.48%
$2.62 million $101,495
Apr 28, 2024 $0.123
-0.12%
$2.16 million $97,662
Apr 27, 2024 $0.124
-28.15%
$2.16 million $282
Apr 26, 2024 $0.172
+16.84%
$3.01 million $108,947
Apr 25, 2024 $0.147
+0.14%
$2.58 million $116,087
Apr 24, 2024 $0.147
+11.39%
$2.57 million $92,567
Apr 23, 2024 $0.169
-4.96%
$2.95 million $137,098
Apr 22, 2024 $0.178
-0.05%
$3.1 million $158,482
Apr 21, 2024 $0.178
+46.74%
$3.11 million $84,084
Apr 20, 2024 $0.121
+14.14%
$2.12 million $41,382
Apr 19, 2024 $0.106
-35.60%
$1.86 million $29,922
Apr 18, 2024 $0.165
-3.09%
$2.88 million $297
Apr 17, 2024 $0.17
-3.66%
$2.97 million $97,468
Apr 16, 2024 $0.176
+7.45%
$3.08 million $115,253
Apr 15, 2024 $0.164
-16.82%
$2.87 million $146,242
Apr 14, 2024 $0.197
+2.43%
$3.45 million $173,567
Apr 13, 2024 $0.193
-8.01%
$3.37 million $167,886
Apr 12, 2024 $0.209
+4.66%
$3.66 million $109,157
Apr 11, 2024 $0.2
-12.86%
$3.5 million $103,007
Apr 10, 2024 $0.23
+2.52%
$4.02 million $88,384
Apr 9, 2024 $0.224
-6.51%
$3.91 million $118,716
Apr 8, 2024 $0.239
+3.61%
$4.19 million $87,309
Apr 7, 2024 $0.231
-8.03%
$4.04 million $140,512
Apr 6, 2024 $0.251
+26.68%
$4.39 million $79,863
Apr 5, 2024 $0.198
+3.84%
$3.47 million $854
Apr 4, 2024 $0.191
-20.16%
$3.34 million $66,332
Apr 3, 2024 $0.239
-0.04%
$4.19 million $149,825
Apr 2, 2024 $0.24
+9.78%
$4.19 million $87,315
Apr 1, 2024 $0.218
-12.33%
$3.82 million $83,590
Mar 31, 2024 $0.249
-7.04%
$4.35 million $101,595
Mar 30, 2024 $0.268
+22.00%
$4.68 million $108,317
Mar 29, 2024 $0.219
-12.27%
$3.83 million $98,439
Mar 28, 2024 $0.25
-4.12%
$4.37 million $101,482