Doichain Historical Data

DOI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0558
-0.09%
$ 976,516 $ 8,744
Mar 28, 10 PM $ 0.0559
-0.05%
$ 977,216 $ 8,834
Mar 28, 9 PM $ 0.0559
+0.11%
$ 978,440 $ 8,594
Mar 28, 8 PM $ 0.0559
-0.02%
$ 977,216 $ 8,763
Mar 28, 7 PM $ 0.0559
+0.16%
$ 977,915 $ 8,695
Mar 28, 6 PM $ 0.0558
+0.02%
$ 976,341 $ 8,762
Mar 28, 5 PM $ 0.0558
-0.11%
$ 976,166 $ 8,940
Mar 28, 4 PM $ 0.0559
-0.14%
$ 977,216 $ 8,923
Mar 28, 3 PM $ 0.056
+0.00%
$ 978,964 $ 8,746
Mar 28, 2 PM $ 0.056
-0.04%
$ 978,615 $ 8,725
Mar 28, 1 PM $ 0.056
+0.07%
$ 978,964 $ 8,785
Mar 28, 12 PM $ 0.0559
+0.00%
$ 978,090 $ 8,697
Mar 28, 11 AM $ 0.0559
+0.07%
$ 978,265 $ 8,821
Mar 28, 10 AM $ 0.0559
+0.02%
$ 977,915 $ 8,675
Mar 28, 9 AM $ 0.0559
-0.11%
$ 977,740 $ 8,778
Mar 28, 8 AM $ 0.0559
+0.07%
$ 978,090 $ 8,546
Mar 28, 7 AM $ 0.0559
+0.05%
$ 977,391 $ 8,422
Mar 28, 6 AM $ 0.0558
-0.04%
$ 976,341 $ 8,781
Mar 28, 5 AM $ 0.0558
+0.22%
$ 976,166 $ 9,048
Mar 28, 4 AM $ 0.0557
+0.11%
$ 974,418 $ 8,972
Mar 28, 3 AM $ 0.0557
+0.00%
$ 973,368 $ 8,986
Mar 28, 2 AM $ 0.0557
-0.20%
$ 973,893 $ 9,284
Mar 28, 1 AM $ 0.0558
-0.02%
$ 976,166 $ 9,180
Mar 28, 12 AM $ 0.0558
+0.31%
$ 976,341 $ 9,136
Mar 27, 11 PM $ 0.0557
-0.22%
$ 973,368 $ 8,972
Mar 27, 10 PM $ 0.0558
+0.25%
$ 975,642 $ 8,911
Mar 27, 9 PM $ 0.0556
-0.14%
$ 973,193 $ 8,839
Mar 27, 8 PM $ 0.0557
+0.02%
$ 974,593 $ 8,626
Mar 27, 7 PM $ 0.0557
-0.16%
$ 974,418 $ 8,767
Mar 27, 6 PM $ 0.0558
-0.02%
$ 976,166 $ 8,447
Mar 27, 5 PM $ 0.0558
-0.09%
$ 975,992 $ 8,530
Mar 27, 4 PM $ 0.0558
+0.00%
$ 976,516 $ 8,423
Mar 27, 3 PM $ 0.0558
+0.00%
$ 976,691 $ 8,373
Mar 27, 2 PM $ 0.0559
-0.13%
$ 977,041 $ 8,375
Mar 27, 1 PM $ 0.0559
+0.00%
$ 978,265 $ 8,340
Mar 27, 12 PM $ 0.0559
-0.05%
$ 978,265 $ 8,444
Mar 27, 11 AM $ 0.056
+0.02%
$ 978,790 $ 8,313
Mar 27, 10 AM $ 0.0559
-0.07%
$ 978,440 $ 8,880
Mar 27, 9 AM $ 0.056
+0.07%
$ 979,139 $ 8,795
Mar 27, 8 AM $ 0.0559
+0.23%
$ 978,440 $ 8,709
Mar 27, 7 AM $ 0.0558
+0.20%
$ 976,166 $ 8,753
Mar 27, 6 AM $ 0.0557
+0.25%
$ 974,243 $ 8,399
Mar 27, 5 AM $ 0.0556
-0.09%
$ 972,319 $ 8,001
Mar 27, 4 AM $ 0.0556
-0.27%
$ 973,193 $ 8,064
Mar 27, 3 AM $ 0.0558
+0.04%
$ 976,166 $ 7,957
Mar 27, 2 AM $ 0.0558
+0.11%
$ 975,642 $ 7,950
Mar 27, 1 AM $ 0.0558
+0.00%
$ 975,292 $ 8,360
Mar 27, 12 AM $ 0.0558
+0.05%
$ 975,117 $ 8,323
Mar 26, 11 PM $ 0.0557
+0.04%
$ 973,893 $ 8,038
Mar 26, 10 PM $ 0.0557
-0.07%
$ 973,718 $ 7,930