Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doichain Historical Data

DOI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10 $0.0277
+20.52%
$457,305 $51,712
Nov 3 $0.023
-3.69%
$402,918 $51,514
Oct 27 $0.0287
+12.71%
$416,908 $43,762
Oct 20 $0.026
-6.14%
$445,938 $39,561
Oct 13 $0.0276
+3.37%
$484,411 $48,088
Oct 6 $0.0271
+2.26%
$466,923 $53,026
Sep 29 $0.0271
-1.81%
$463,425 $37,324
Sep 22 $0.0273
+8.76%
$484,411 $52,355
Sep 15 $0.0271
+7.54%
$438,943 $48,519
Sep 8 $0.0252
+9.09%
$440,691 $48,219
Sep 1 $0.0231
-8.70%
$403,967 $30,264
Aug 25 $0.024
+0.42%
$442,440 $50,585
Aug 18 $0.0236
+1.29%
$417,957 $40,021
Aug 11 $0.0232
+6.91%
$405,716 $58,438
Aug 4 $0.0229
+8.53%
$379,484 $49,691
Jul 28 $0.0212
-6.61%
$368,992 $32,921
Jul 21 $0.0223
-10.08%
$396,972 $42,945
Jul 14 $0.0257
+16.29%
$435,445 $48,010
Jul 7 $0.0236
-2.07%
$430,199 $42,827
Jun 30 $0.0243
-2.41%
$423,204 $42,059
Jun 23 $0.0203
-10.57%
$435,445 $45,133
Jun 16 $0.0243
+21.50%
$431,948 $35,489
Jun 9 $0.0244
-32.97%
$349,755 $54,620
Jun 2 $0.0364
+18.95%
$636,554 $48,449
May 26 $0.0306
-11.82%
$535,125 $54,409
May 19 $0.0344
-9.71%
$598,081 $47,428
May 12 $0.0385
+10.42%
$668,032 $49,840
May 5 $0.0346
-6.57%
$609,960 $52,889
Apr 28 $0.037
-27.31%
$647,047 $51,008
Apr 21 $0.0509
+12.11%
$890,127 $56,973
Apr 14 $0.0382
+8.83%
$793,944 $49,871
Apr 7 $0.0357
+5.31%
$613,820 $47,667
Mar 31 $0.0341
-30.69%
$596,332 $2.02 million
Mar 24 $0.0491
+0.41%
$860,397 $1.9 million
Mar 17 $0.0456
-16.33%
$860,397 $1.31 million
Mar 10 $0.0536
+53.14%
$951,334 $1.47 million
Mar 3 $0.0401
-18.50%
$615,569 $2.08 million
Feb 24 $0.0494
-6.62%
$863,895 $1.77 million
Feb 17 $0.0528
+12.10%
$930,348 $1.29 million
Feb 10 $0.0474
-29.46%
$813,181 $1.1 million
Feb 3 $0.0942
+32.87%
$1.17 million $936,390
Jan 27 $0.0709
+54.47%
$1.24 million $1.92 million
Jan 20 $0.0487
-7.22%
$802,681 $2.01 million
Jan 13 $0.0533
+1.67%
$918,107 $1.25 million
Jan 6 $0.0495
-3.13%
$916,357 $1.21 million
Dec 30 $0.0629
+2.61%
$893,624 $1.18 million
Dec 23 $0.0677
-26.81%
$1.07 million $939,271
Dec 16 $0.0918
+37.49%
$1.63 million $1.24 million
Dec 9 $0.065
-28.45%
$1.16 million $1.53 million
Dec 2 $0.0952
+52.56%
$1.58 million $1.46 million