Doichain Historical Data

DOI Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0385
+10.42%
$ 668,032 $ 49,840
May 5 $ 0.0346
-6.57%
$ 609,960 $ 52,889
Apr 28 $ 0.037
-27.31%
$ 647,047 $ 51,008
Apr 21 $ 0.0509
+12.11%
$ 890,127 $ 56,973
Apr 14 $ 0.0382
+8.83%
$ 793,944 $ 49,871
Apr 7 $ 0.0357
+5.31%
$ 613,820 $ 47,667
Mar 31 $ 0.0341
-30.69%
$ 596,332 $ 2.02 million
Mar 24 $ 0.0491
+0.41%
$ 860,397 $ 1.9 million
Mar 17 $ 0.0456
-16.33%
$ 860,397 $ 1.31 million
Mar 10 $ 0.0536
+53.14%
$ 951,334 $ 1.47 million
Mar 3 $ 0.0401
-18.50%
$ 615,569 $ 2.08 million
Feb 24 $ 0.0494
-6.62%
$ 863,895 $ 1.77 million
Feb 17 $ 0.0528
+12.10%
$ 930,348 $ 1.29 million
Feb 10 $ 0.0474
-29.46%
$ 813,181 $ 1.1 million
Feb 3 $ 0.0942
+32.87%
$ 1.17 million $ 936,390
Jan 27 $ 0.0709
+54.47%
$ 1.24 million $ 1.92 million
Jan 20 $ 0.0487
-7.22%
$ 802,681 $ 2.01 million
Jan 13 $ 0.0533
+1.67%
$ 918,107 $ 1.25 million
Jan 6 $ 0.0495
-3.13%
$ 916,357 $ 1.21 million
Dec 30 $ 0.0629
+2.61%
$ 893,624 $ 1.18 million
Dec 23 $ 0.0677
-26.81%
$ 1.07 million $ 939,271
Dec 16 $ 0.0918
+37.49%
$ 1.63 million $ 1.24 million
Dec 9 $ 0.065
-28.45%
$ 1.16 million $ 1.53 million
Dec 2 $ 0.0952
+52.56%
$ 1.58 million $ 1.46 million
Nov 25 $ 0.0627
+19.89%
$ 1.1 million $ 2.12 million
Nov 18 $ 0.0528
+2.92%
$ 923,351 $ 2.21 million
Nov 11 $ 0.0529
+17.55%
$ 883,133 $ 1.89 million
Nov 4 $ 0.0571
+0.35%
$ 786,975 $ 1.77 million
Oct 28 $ 0.0569
+13.02%
$ 995,053 $ 2.06 million
Oct 21 $ 0.0611
-18.86%
$ 880,421 $ 1.72 million
Oct 14 $ 0.075
+23.15%
$ 1.31 million $ 1.3 million
Oct 7 $ 0.0801
+37.63%
$ 1.22 million $ 1.32 million
Sep 30 $ 0.0611
-22.95%
$ 1.03 million $ 1.62 million
Sep 23 $ 0.0799
-16.86%
$ 1.39 million $ 1.36 million
Sep 16 $ 0.0989
+1.75%
$ 1.68 million $ 1.66 million
Sep 9 $ 0.0846
-14.11%
$ 1.69 million $ 1.46 million
Sep 2 $ 0.119
+1.01%
$ 1.72 million $ 970,475
Aug 26 $ 0.118
-27.73%
$ 2.06 million $ 1.2 million
Aug 19 $ 0.17
+19.21%
$ 2.85 million $ 938,131
Aug 12 $ 0.157
+28.36%
$ 2.49 million $ 811,741
Aug 5 $ 0.168
+96.15%
$ 2.69 million $ 1.14 million
Jul 29 $ 0.0859
-11.95%
$ 1.5 million $ 2.29 million
Jul 22 $ 0.0966
-22.66%
$ 1.78 million $ 931,539
Jul 15 $ 0.109
-67.76%
$ 2.18 million $ 480,613
Jul 8 $ 0.332
+2.63%
$ 5.87 million $ 645,858
Jul 1 $ 0.32
-1.33%
$ 5.66 million $ 4,790
Jun 24 $ 0.322
-1.14%
$ 5.67 million $ 4,183
Jun 17 $ 0.326
+5.75%
$ 5.7 million $ 7,283
Jun 10 $ 0.307
+0.00%
$ 5.38 million $ 2,336
Jun 3 $ 0.313
+53.35%
$ 5.37 million $ 3,528