Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doichain Historical Data

DOI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.261
-1.81%
$4.56 million $157,144
Mar 26, 2024 $0.265
-1.34%
$4.64 million $155,597
Mar 25, 2024 $0.269
-0.04%
$4.7 million $144,549
Mar 24, 2024 $0.269
+3.38%
$4.7 million $163,059
Mar 23, 2024 $0.272
+0.78%
$4.75 million $158,479
Mar 22, 2024 $0.269
-3.30%
$4.71 million $130,075
Mar 21, 2024 $0.279
+7.32%
$4.87 million $108,863
Mar 20, 2024 $0.259
-14.03%
$4.53 million $165,703
Mar 19, 2024 $0.301
+0.87%
$5.27 million $139,359
Mar 18, 2024 $0.299
-8.23%
$5.23 million $188,135
Mar 17, 2024 $0.326
+2.42%
$5.7 million $155,505
Mar 16, 2024 $0.318
-1.00%
$5.56 million $182,092
Mar 15, 2024 $0.321
-5.50%
$5.62 million $135,120
Mar 14, 2024 $0.34
+0.12%
$5.94 million $167,690
Mar 13, 2024 $0.339
-3.06%
$5.93 million $122,216
Mar 12, 2024 $0.35
+2.01%
$6.12 million $143,361
Mar 11, 2024 $0.343
-3.46%
$6 million $163,247
Mar 10, 2024 $0.355
+3.83%
$6.22 million $95,950
Mar 9, 2024 $0.342
-9.25%
$5.99 million $77,961
Mar 8, 2024 $0.377
-15.26%
$6.59 million $106,657
Mar 7, 2024 $0.445
+21.91%
$7.78 million $141,493
Mar 18, 2021 $16.89
-1.01%
$-- $582
Mar 17, 2021 $17.05
+6.17%
$-- $588
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Nov 11, 2020 $4.46
+0.65%
$-- $769
Nov 10, 2020 $4.43
-0.20%
$-- $764
Nov 9, 2020 $4.44
-0.95%
$-- $766
Nov 8, 2020 $4.49
+4.32%
$-- $155
Nov 7, 2020 $4.3
-4.78%
$-- $297
Nov 6, 2020 $4.51
-9.50%
$-- $311
Nov 5, 2020 $4.99
+21.73%
$-- $1,452
Nov 4, 2020 $4.1
+0.05%
$-- $141
Jun 6, 2020 $3.14
+0.42%
$-- $490
Jun 5, 2020 $3.12
-1.33%
$-- $488
Jun 3, 2020 $3.21
+0.99%
$-- $583
Jun 2, 2020 $3.17
-3.43%
$-- $577
Jun 1, 2020 $3.29
+8.46%
$-- $719
May 31, 2020 $3.03
+2.42%
$-- $1,249
May 30, 2020 $3.25
+1.33%
$-- $526
May 29, 2020 $3.21
+3.22%
$-- $970
May 28, 2020 $3.11
+5.69%
$-- $1,158
May 27, 2020 $2.94
+3.62%
$-- $1,720
May 26, 2020 $2.84
+3.07%
$-- $922
May 25, 2020 $2.75
-1.98%
$-- $892
May 24, 2020 $2.81
-4.47%
$-- $465
May 23, 2020 $2.94
-2.86%
$-- $368
May 22, 2020 $3.03
+4.28%
$-- $367
May 21, 2020 $2.9
+1.60%
$-- $847
May 20, 2020 $2.86
+0.94%
$-- $772
Jul 19, 2019 $2.99
-3.52%
$-- $1,031