Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doichain Historical Data

DOI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2024 $0.261
-1.81%
$4.56 million $157,144
Mar 26, 2024 $0.265
-1.34%
$4.64 million $155,597
Mar 25, 2024 $0.269
-0.04%
$4.7 million $144,549
Mar 24, 2024 $0.269
+3.38%
$4.7 million $163,059
Mar 23, 2024 $0.272
+0.78%
$4.75 million $158,479
Mar 22, 2024 $0.269
-3.30%
$4.71 million $130,075
Mar 21, 2024 $0.279
+7.32%
$4.87 million $108,863
Mar 20, 2024 $0.259
-14.03%
$4.53 million $165,703
Mar 19, 2024 $0.301
+0.87%
$5.27 million $139,359
Mar 18, 2024 $0.299
-8.23%
$5.23 million $188,135
Mar 17, 2024 $0.326
+2.42%
$5.7 million $155,505
Mar 16, 2024 $0.318
-1.00%
$5.56 million $182,092
Mar 15, 2024 $0.321
-5.50%
$5.62 million $135,120
Mar 14, 2024 $0.34
+0.12%
$5.94 million $167,690
Mar 13, 2024 $0.339
-3.06%
$5.93 million $122,216
Mar 12, 2024 $0.35
+2.01%
$6.12 million $143,361
Mar 11, 2024 $0.343
-3.46%
$6 million $163,247
Mar 10, 2024 $0.355
+3.83%
$6.22 million $95,950
Mar 9, 2024 $0.342
-9.25%
$5.99 million $77,961
Mar 8, 2024 $0.377
-15.26%
$6.59 million $106,657
Mar 7, 2024 $0.445
+21.91%
$7.78 million $141,493
Mar 18, 2021 $16.89
-1.01%
$-- $582
Mar 17, 2021 $17.05
+6.17%
$-- $588
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Nov 11, 2020 $4.46
+0.65%
$-- $769
Nov 10, 2020 $4.43
-0.20%
$-- $764
Nov 9, 2020 $4.44
-0.95%
$-- $766
Nov 8, 2020 $4.49
+4.32%
$-- $155
Nov 7, 2020 $4.3
-4.78%
$-- $297
Nov 6, 2020 $4.51
-9.50%
$-- $311
Nov 5, 2020 $4.99
+21.73%
$-- $1,452
Nov 4, 2020 $4.1
+0.05%
$-- $141
Jun 6, 2020 $3.14
+0.42%
$-- $490
Jun 5, 2020 $3.12
-1.33%
$-- $488
Jun 3, 2020 $3.21
+0.99%
$-- $583
Jun 2, 2020 $3.17
-3.43%
$-- $577
Jun 1, 2020 $3.29
+8.46%
$-- $719
May 31, 2020 $3.03
+2.42%
$-- $1,249
May 30, 2020 $3.25
+1.33%
$-- $526
May 29, 2020 $3.21
+3.22%
$-- $970
May 28, 2020 $3.11
+5.69%
$-- $1,158
May 27, 2020 $2.94
+3.62%
$-- $1,720
May 26, 2020 $2.84
+3.07%
$-- $922
May 25, 2020 $2.75
-1.98%
$-- $892
May 24, 2020 $2.81
-4.47%
$-- $465
May 23, 2020 $2.94
-2.86%
$-- $368
May 22, 2020 $3.03
+4.28%
$-- $367
May 21, 2020 $2.9
+1.60%
$-- $847
May 20, 2020 $2.86
+0.94%
$-- $772
Jul 19, 2019 $2.99
-3.52%
$-- $1,031