Doichain Historical Data

DOI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0557
-0.07%
$ 973,718 $ 7,930
Mar 26, 9 PM $ 0.0557
-0.02%
$ 974,418 $ 7,870
Mar 26, 8 PM $ 0.0557
-0.05%
$ 974,243 $ 7,830
Mar 26, 7 PM $ 0.0557
-0.07%
$ 974,593 $ 7,738
Mar 26, 6 PM $ 0.0558
+0.05%
$ 974,942 $ 8,037
Mar 26, 5 PM $ 0.0557
+0.05%
$ 974,068 $ 7,735
Mar 26, 4 PM $ 0.0557
-0.11%
$ 973,718 $ 7,770
Mar 26, 3 PM $ 0.0557
-0.04%
$ 974,767 $ 8,378
Mar 26, 2 PM $ 0.0557
+0.07%
$ 974,593 $ 8,208
Mar 26, 1 PM $ 0.0557
+0.20%
$ 974,243 $ 8,280
Mar 26, 12 PM $ 0.0556
-0.22%
$ 972,844 $ 8,211
Mar 26, 11 AM $ 0.0557
+0.09%
$ 974,767 $ 8,351
Mar 26, 10 AM $ 0.0557
-0.14%
$ 973,893 $ 7,891
Mar 26, 9 AM $ 0.0558
+0.11%
$ 975,292 $ 7,865
Mar 26, 8 AM $ 0.0557
+0.02%
$ 974,243 $ 7,977
Mar 26, 7 AM $ 0.0557
-0.02%
$ 974,418 $ 8,148
Mar 26, 6 AM $ 0.0557
-0.07%
$ 974,593 $ 8,159
Mar 26, 5 AM $ 0.0558
+0.22%
$ 975,117 $ 8,272
Mar 26, 4 AM $ 0.0556
-0.20%
$ 973,019 $ 8,127
Mar 26, 3 AM $ 0.0558
+0.07%
$ 974,942 $ 8,239
Mar 26, 2 AM $ 0.0557
-0.11%
$ 974,243 $ 8,400
Mar 26, 1 AM $ 0.0558
+0.16%
$ 975,292 $ 8,085
Mar 26, 12 AM $ 0.0556
-0.02%
$ 973,193 $ 8,090
Mar 25, 11 PM $ 0.0557
+0.02%
$ 973,543 $ 8,186
Mar 25, 10 PM $ 0.0557
-0.13%
$ 973,368 $ 8,175
Mar 25, 9 PM $ 0.0557
+0.04%
$ 974,593 $ 8,193
Mar 25, 8 PM $ 0.0557
-0.04%
$ 974,068 $ 8,011
Mar 25, 7 PM $ 0.0557
+0.04%
$ 974,418 $ 8,134
Mar 25, 6 PM $ 0.0557
-0.05%
$ 974,068 $ 8,192
Mar 25, 5 PM $ 0.0558
+0.05%
$ 975,292 $ 8,196
Mar 25, 4 PM $ 0.0557
+0.23%
$ 974,593 $ 8,302
Mar 25, 3 PM $ 0.0556
-0.02%
$ 972,494 $ 7,715
Mar 25, 2 PM $ 0.0556
+0.05%
$ 973,019 $ 8,074
Mar 25, 1 PM $ 0.0556
-0.02%
$ 972,669 $ 8,165
Mar 25, 12 PM $ 0.0556
+0.20%
$ 972,844 $ 8,140
Mar 25, 11 AM $ 0.0555
+0.14%
$ 970,920 $ 8,489
Mar 25, 10 AM $ 0.0554
+0.07%
$ 969,521 $ 8,814
Mar 25, 9 AM $ 0.0554
-0.14%
$ 968,822 $ 9,040
Mar 25, 8 AM $ 0.0555
-0.18%
$ 971,095 $ 9,065
Mar 25, 7 AM $ 0.0556
-0.18%
$ 972,844 $ 8,943
Mar 25, 6 AM $ 0.0557
+0.05%
$ 974,418 $ 8,764
Mar 25, 5 AM $ 0.0557
+0.20%
$ 973,893 $ 8,881
Mar 25, 4 AM $ 0.0556
-0.04%
$ 971,969 $ 9,092
Mar 25, 3 AM $ 0.0556
-0.14%
$ 972,319 $ 8,875
Mar 25, 2 AM $ 0.0557
-0.04%
$ 973,543 $ 8,507
Mar 25, 1 AM $ 0.0557
+0.09%
$ 973,718 $ 8,612
Mar 25, 12 AM $ 0.0556
-0.11%
$ 972,844 $ 8,786
Mar 24, 11 PM $ 0.0557
+0.04%
$ 973,718 $ 9,080
Mar 24, 10 PM $ 0.0556
+0.18%
$ 973,019 $ 9,279
Mar 24, 9 PM $ 0.0556
-0.09%
$ 971,445 $ 9,384