Doichain Historical Data

DOI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0556
-0.09%
$ 971,445 $ 9,384
Mar 24, 8 PM $ 0.0556
+0.00%
$ 972,319 $ 9,600
Mar 24, 7 PM $ 0.0556
-0.16%
$ 972,319 $ 9,620
Mar 24, 6 PM $ 0.0557
-0.04%
$ 974,243 $ 9,564
Mar 24, 5 PM $ 0.0557
+0.11%
$ 974,243 $ 9,711
Mar 24, 4 PM $ 0.0556
+0.11%
$ 973,019 $ 9,575
Mar 24, 3 PM $ 0.0556
-0.02%
$ 971,794 $ 9,871
Mar 24, 2 PM $ 0.0556
+0.05%
$ 971,445 $ 9,706
Mar 24, 1 PM $ 0.0555
+0.18%
$ 971,270 $ 9,467
Mar 24, 12 PM $ 0.0554
+0.07%
$ 969,171 $ 9,538
Mar 24, 11 AM $ 0.0558
+0.74%
$ 975,467 $ 9,083
Mar 24, 10 AM $ 0.0554
-0.07%
$ 968,472 $ 8,641
Mar 24, 9 AM $ 0.0554
-0.07%
$ 969,521 $ 8,480
Mar 24, 8 AM $ 0.0554
-0.23%
$ 969,346 $ 8,345
Mar 24, 7 AM $ 0.0556
+0.00%
$ 971,794 $ 8,245
Mar 24, 6 AM $ 0.0556
+0.05%
$ 972,144 $ 8,619
Mar 24, 5 AM $ 0.0555
+0.07%
$ 971,270 $ 8,419
Mar 24, 4 AM $ 0.0555
-0.02%
$ 970,570 $ 8,352
Mar 24, 3 AM $ 0.0555
+0.11%
$ 970,395 $ 8,506
Mar 24, 2 AM $ 0.0554
+0.00%
$ 968,996 $ 8,607
Mar 24, 1 AM $ 0.0554
+0.00%
$ 968,996 $ 8,363
Mar 24, 12 AM $ 0.0554
+0.22%
$ 969,346 $ 8,167
Mar 23, 11 PM $ 0.0553
-0.16%
$ 967,248 $ 7,914
Mar 23, 10 PM $ 0.0554
+0.22%
$ 969,171 $ 7,764
Mar 23, 9 PM $ 0.0553
-0.14%
$ 966,723 $ 7,603
Mar 23, 8 PM $ 0.0554
+0.29%
$ 968,122 $ 7,941
Mar 23, 7 PM $ 0.0552
-0.02%
$ 965,324 $ 7,910
Mar 23, 6 PM $ 0.0552
-0.13%
$ 966,024 $ 7,606
Mar 23, 5 PM $ 0.0553
-0.07%
$ 967,423 $ 7,436
Mar 23, 4 PM $ 0.0554
-0.04%
$ 967,947 $ 7,449
Mar 23, 3 PM $ 0.0554
+0.00%
$ 968,297 $ 7,402
Mar 23, 2 PM $ 0.0554
+0.18%
$ 968,647 $ 7,357
Mar 23, 1 PM $ 0.0553
-0.14%
$ 966,898 $ 7,511
Mar 23, 12 PM $ 0.0554
-0.02%
$ 968,297 $ 7,376
Mar 23, 11 AM $ 0.0554
+0.04%
$ 968,472 $ 7,466
Mar 23, 10 AM $ 0.0554
-0.22%
$ 968,472 $ 7,439
Mar 23, 9 AM $ 0.0555
+0.02%
$ 970,920 $ 7,283
Mar 23, 8 AM $ 0.0555
+0.04%
$ 970,920 $ 7,276
Mar 23, 7 AM $ 0.0555
-0.72%
$ 970,920 $ 7,606
Mar 23, 6 AM $ 0.0559
-0.23%
$ 977,915 $ 7,729
Mar 23, 5 AM $ 0.0561
-0.25%
$ 980,713 $ 7,695
Mar 23, 4 AM $ 0.0562
-0.02%
$ 983,162 $ 7,600
Mar 23, 3 AM $ 0.0562
+0.04%
$ 982,812 $ 7,571
Mar 23, 2 AM $ 0.0562
-0.02%
$ 982,462 $ 7,583
Mar 23, 1 AM $ 0.0562
-0.05%
$ 982,462 $ 7,806
Mar 23, 12 AM $ 0.0562
+0.18%
$ 982,987 $ 8,635
Mar 22, 11 PM $ 0.0561
+0.18%
$ 981,238 $ 8,868
Mar 22, 10 PM $ 0.056
+0.00%
$ 979,314 $ 8,938
Mar 22, 9 PM $ 0.056
+0.07%
$ 979,314 $ 8,942
Mar 22, 8 PM $ 0.056
+0.02%
$ 979,139 $ 8,630