Doichain Historical Data

DOI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.056
+0.02%
$ 979,139 $ 8,630
Mar 22, 7 PM $ 0.056
-0.96%
$ 978,964 $ 8,666
Mar 22, 6 PM $ 0.0565
+0.84%
$ 988,408 $ 8,678
Mar 22, 5 PM $ 0.056
-0.09%
$ 979,839 $ 8,844
Mar 22, 4 PM $ 0.0561
-0.02%
$ 980,538 $ 8,872
Mar 22, 3 PM $ 0.0561
+0.00%
$ 980,713 $ 8,790
Mar 22, 2 PM $ 0.0561
-0.02%
$ 980,538 $ 8,850
Mar 22, 1 PM $ 0.0561
+0.00%
$ 980,713 $ 8,476
Mar 22, 12 PM $ 0.0561
+0.09%
$ 980,538 $ 8,703
Mar 22, 11 AM $ 0.056
-0.02%
$ 979,664 $ 8,797
Mar 22, 10 AM $ 0.056
-0.09%
$ 979,839 $ 9,122
Mar 22, 9 AM $ 0.0561
+0.00%
$ 980,713 $ 9,211
Mar 22, 8 AM $ 0.0555
-3.50%
$ 970,046 $ 9,429
Mar 22, 7 AM $ 0.0575
+0.03%
$ 1.01 million $ 9,187
Mar 22, 6 AM $ 0.0575
-0.10%
$ 1 million $ 8,977
Mar 22, 5 AM $ 0.0575
+0.63%
$ 1.01 million $ 8,830
Mar 22, 4 AM $ 0.0571
+0.02%
$ 999,250 $ 9,343
Mar 22, 3 AM $ 0.0571
+0.05%
$ 999,075 $ 9,680
Mar 22, 2 AM $ 0.0571
-0.02%
$ 999,075 $ 10,140
Mar 22, 1 AM $ 0.0571
+0.11%
$ 999,250 $ 9,945
Mar 22, 12 AM $ 0.0571
+0.09%
$ 998,026 $ 9,076
Mar 21, 11 PM $ 0.057
-0.18%
$ 997,152 $ 8,663
Mar 21, 10 PM $ 0.0571
+0.09%
$ 999,250 $ 8,679
Mar 21, 9 PM $ 0.0571
+0.16%
$ 998,026 $ 8,790
Mar 21, 8 PM $ 0.057
-0.16%
$ 996,452 $ 8,749
Mar 21, 7 PM $ 0.0571
-0.04%
$ 998,026 $ 9,033
Mar 21, 6 PM $ 0.0571
-0.12%
$ 998,201 $ 9,004
Mar 21, 5 PM $ 0.0572
-0.07%
$ 999,775 $ 8,847
Mar 21, 4 PM $ 0.0572
+0.09%
$ 1 million $ 8,576
Mar 21, 3 PM $ 0.0571
-0.02%
$ 998,900 $ 8,819
Mar 21, 2 PM $ 0.0571
+0.07%
$ 998,726 $ 8,858
Mar 21, 1 PM $ 0.0571
-0.04%
$ 998,201 $ 9,150
Mar 21, 12 PM $ 0.0571
+0.14%
$ 998,376 $ 9,093
Mar 21, 11 AM $ 0.057
-0.02%
$ 996,977 $ 8,948
Mar 21, 10 AM $ 0.057
-0.12%
$ 997,152 $ 8,762
Mar 21, 9 AM $ 0.0571
-0.02%
$ 998,376 $ 8,687
Mar 21, 8 AM $ 0.0571
+0.04%
$ 998,201 $ 8,598
Mar 21, 7 AM $ 0.057
+0.04%
$ 997,327 $ 8,808
Mar 21, 6 AM $ 0.057
-0.07%
$ 997,152 $ 8,692
Mar 21, 5 AM $ 0.0571
+0.09%
$ 997,851 $ 8,868
Mar 21, 4 AM $ 0.057
-0.11%
$ 996,977 $ 8,362
Mar 21, 3 AM $ 0.0571
+0.02%
$ 998,026 $ 8,009
Mar 21, 2 AM $ 0.0571
-0.10%
$ 998,376 $ 7,589
Mar 21, 1 AM $ 0.0572
+0.07%
$ 999,775 $ 7,657
Mar 21, 12 AM $ 0.0571
-0.02%
$ 998,551 $ 7,935
Mar 20, 11 PM $ 0.0571
-0.02%
$ 998,726 $ 8,178
Mar 20, 10 PM $ 0.0571
-0.05%
$ 998,900 $ 8,212
Mar 20, 9 PM $ 0.0572
-0.09%
$ 999,600 $ 8,252
Mar 20, 8 PM $ 0.0572
+0.07%
$ 1 million $ 8,290
Mar 20, 7 PM $ 0.0572
-0.09%
$ 999,950 $ 7,989