Doichain Historical Data

DOI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0572
-0.09%
$ 999,950 $ 7,989
Mar 20, 6 PM $ 0.0572
-0.07%
$ 1 million $ 8,026
Mar 20, 5 PM $ 0.0573
+0.21%
$ 1 million $ 8,476
Mar 20, 4 PM $ 0.0572
-0.12%
$ 999,775 $ 8,741
Mar 20, 3 PM $ 0.0572
+0.16%
$ 1 million $ 8,407
Mar 20, 2 PM $ 0.0571
+0.02%
$ 999,425 $ 8,282
Mar 20, 1 PM $ 0.0571
+0.49%
$ 999,250 $ 8,005
Mar 20, 12 PM $ 0.0569
+0.34%
$ 994,354 $ 7,823
Mar 20, 11 AM $ 0.0567
-0.81%
$ 991,031 $ 7,665
Mar 20, 10 AM $ 0.0567
-0.07%
$ 990,856 $ 7,760
Mar 20, 9 AM $ 0.0567
+0.04%
$ 991,556 $ 8,104
Mar 20, 8 AM $ 0.0567
-0.07%
$ 991,206 $ 7,989
Mar 20, 7 AM $ 0.0567
+0.11%
$ 991,905 $ 8,009
Mar 20, 6 AM $ 0.0566
-0.02%
$ 990,506 $ 7,881
Mar 20, 5 AM $ 0.0566
-0.74%
$ 990,506 $ 7,928
Mar 20, 4 AM $ 0.0566
-0.02%
$ 989,457 $ 7,898
Mar 20, 3 AM $ 0.0566
-0.14%
$ 989,632 $ 7,971
Mar 20, 2 AM $ 0.0566
-0.02%
$ 990,506 $ 7,741
Mar 20, 1 AM $ 0.0566
+0.14%
$ 990,681 $ 7,753
Mar 20, 12 AM $ 0.0566
+0.25%
$ 989,282 $ 7,392
Mar 19, 11 PM $ 0.0564
-0.05%
$ 986,659 $ 7,474
Mar 19, 10 PM $ 0.0565
+0.07%
$ 987,533 $ 7,743
Mar 19, 9 PM $ 0.0564
-0.12%
$ 987,009 $ 7,697
Mar 19, 8 PM $ 0.0565
-0.14%
$ 988,583 $ 7,726
Mar 19, 7 PM $ 0.0566
+0.09%
$ 990,157 $ 7,729
Mar 19, 6 PM $ 0.0566
+0.12%
$ 989,282 $ 7,843
Mar 19, 5 PM $ 0.0565
-0.11%
$ 988,408 $ 7,550
Mar 19, 4 PM $ 0.0566
+0.02%
$ 989,457 $ 7,279
Mar 19, 3 PM $ 0.0566
-0.11%
$ 989,282 $ 7,570
Mar 19, 2 PM $ 0.0566
+0.00%
$ 990,331 $ 7,598
Mar 19, 1 PM $ 0.0566
-0.07%
$ 990,157 $ 7,710
Mar 19, 12 PM $ 0.0566
+0.00%
$ 990,331 $ 7,912
Mar 19, 11 AM $ 0.0566
-0.05%
$ 989,982 $ 7,916
Mar 19, 10 AM $ 0.0567
-2.90%
$ 990,856 $ 7,744
Mar 19, 9 AM $ 0.0583
-0.34%
$ 1.02 million $ 7,300
Mar 19, 8 AM $ 0.0585
-0.02%
$ 1.02 million $ 7,303
Mar 19, 7 AM $ 0.0586
+0.03%
$ 1.02 million $ 7,081
Mar 19, 6 AM $ 0.0586
+0.00%
$ 1.02 million $ 7,282
Mar 19, 5 AM $ 0.0581
-1.16%
$ 1.02 million $ 7,415
Mar 19, 4 AM $ 0.0588
-0.07%
$ 1.03 million $ 7,620
Mar 19, 3 AM $ 0.0588
-0.08%
$ 1.03 million $ 7,594
Mar 19, 2 AM $ 0.0589
+0.29%
$ 1.03 million $ 7,695
Mar 19, 1 AM $ 0.0587
+0.22%
$ 1.03 million $ 7,725
Mar 19, 12 AM $ 0.0586
+0.24%
$ 1.02 million $ 7,852
Mar 18, 11 PM $ 0.0584
+0.09%
$ 1.02 million $ 7,743
Mar 18, 10 PM $ 0.0584
-0.02%
$ 1.02 million $ 7,465
Mar 18, 9 PM $ 0.0584
-0.02%
$ 1.02 million $ 7,296
Mar 18, 8 PM $ 0.0584
+0.00%
$ 1.02 million $ 7,282
Mar 18, 7 PM $ 0.0584
+0.02%
$ 1.02 million $ 7,335
Mar 18, 6 PM $ 0.0584
-0.02%
$ 1.02 million $ 7,183