Doichain Historical Data

DOI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0584
+0.03%
$ 1.02 million $ 7,296
Mar 18, 4 PM $ 0.0584
+0.02%
$ 1.02 million $ 7,354
Mar 18, 3 PM $ 0.0584
+0.21%
$ 1.02 million $ 7,143
Mar 18, 2 PM $ 0.0582
+0.09%
$ 1.02 million $ 7,083
Mar 18, 1 PM $ 0.0582
+0.03%
$ 1.02 million $ 7,301
Mar 18, 12 PM $ 0.0582
-0.05%
$ 1.02 million $ 7,358
Mar 18, 11 AM $ 0.0582
+0.05%
$ 1.02 million $ 7,450
Mar 18, 10 AM $ 0.0582
-0.09%
$ 1.02 million $ 7,666
Mar 18, 9 AM $ 0.0582
+0.00%
$ 1.02 million $ 7,827
Mar 18, 8 AM $ 0.0582
+0.03%
$ 1.02 million $ 8,070
Mar 18, 7 AM $ 0.0582
-0.07%
$ 1.02 million $ 8,267
Mar 18, 6 AM $ 0.0582
-0.03%
$ 1.02 million $ 8,165
Mar 18, 5 AM $ 0.0582
-0.07%
$ 1.02 million $ 7,816
Mar 18, 4 AM $ 0.0583
+0.02%
$ 1.02 million $ 7,670
Mar 18, 3 AM $ 0.0583
-0.14%
$ 1.02 million $ 7,402
Mar 18, 2 AM $ 0.0583
-0.07%
$ 1.02 million $ 7,295
Mar 18, 1 AM $ 0.0584
+0.03%
$ 1.02 million $ 7,308
Mar 18, 12 AM $ 0.0584
-0.07%
$ 1.02 million $ 7,274
Mar 17, 11 PM $ 0.0584
+0.09%
$ 1.02 million $ 7,301
Mar 17, 10 PM $ 0.0584
+0.19%
$ 1.02 million $ 7,564
Mar 17, 9 PM $ 0.0583
+0.14%
$ 1.02 million $ 7,643
Mar 17, 8 PM $ 0.0582
-0.92%
$ 1.02 million $ 7,680
Mar 17, 7 PM $ 0.0582
-0.09%
$ 1.02 million $ 7,509
Mar 17, 6 PM $ 0.0583
+0.14%
$ 1.02 million $ 7,667
Mar 17, 5 PM $ 0.0582
-0.10%
$ 1.02 million $ 7,637
Mar 17, 4 PM $ 0.0582
+0.45%
$ 1.02 million $ 7,841
Mar 17, 3 PM $ 0.0579
+0.07%
$ 1.01 million $ 7,720
Mar 17, 2 PM $ 0.0579
+0.09%
$ 1.01 million $ 7,741
Mar 17, 1 PM $ 0.0578
-0.02%
$ 1.01 million $ 7,709
Mar 17, 12 PM $ 0.0578
+0.12%
$ 1.01 million $ 7,451
Mar 17, 11 AM $ 0.0577
+0.17%
$ 1.01 million $ 7,523
Mar 17, 10 AM $ 0.0576
-0.03%
$ 1.01 million $ 7,152
Mar 17, 9 AM $ 0.0576
+0.38%
$ 1.01 million $ 6,942
Mar 17, 8 AM $ 0.0574
-0.02%
$ 1 million $ 6,611
Mar 17, 7 AM $ 0.0575
-0.86%
$ 1 million $ 6,170
Mar 17, 6 AM $ 0.0575
+0.14%
$ 1 million $ 6,510
Mar 17, 5 AM $ 0.0574
-0.02%
$ 1 million $ 6,653
Mar 17, 4 AM $ 0.0574
+0.00%
$ 1 million $ 6,705
Mar 17, 3 AM $ 0.0574
+0.21%
$ 1 million $ 6,903
Mar 17, 2 AM $ 0.0573
-0.02%
$ 1 million $ 6,986
Mar 17, 1 AM $ 0.0573
-0.12%
$ 1 million $ 7,171
Mar 17, 12 AM $ 0.0574
+0.02%
$ 1 million $ 7,402
Mar 16, 11 PM $ 0.0574
-0.16%
$ 1 million $ 7,503
Mar 16, 10 PM $ 0.0575
-0.14%
$ 1.01 million $ 7,077
Mar 16, 9 PM $ 0.0576
-0.26%
$ 1.01 million $ 7,049
Mar 16, 8 PM $ 0.0577
+0.23%
$ 1.01 million $ 7,016
Mar 16, 7 PM $ 0.0576
+0.09%
$ 1.01 million $ 7,185
Mar 16, 6 PM $ 0.0575
+0.14%
$ 1.01 million $ 7,086
Mar 16, 5 PM $ 0.0574
+0.16%
$ 1 million $ 6,913
Mar 16, 4 PM $ 0.0573
-0.09%
$ 1 million $ 6,624