Doichain Historical Data

DOI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0574
+0.16%
$ 1 million $ 6,913
Mar 16, 4 PM $ 0.0573
-0.09%
$ 1 million $ 6,624
Mar 16, 3 PM $ 0.0574
+0.10%
$ 1 million $ 6,524
Mar 16, 2 PM $ 0.0573
+0.56%
$ 1 million $ 6,552
Mar 16, 1 PM $ 0.057
-0.05%
$ 996,277 $ 6,504
Mar 16, 12 PM $ 0.057
-0.07%
$ 996,802 $ 6,659
Mar 16, 11 AM $ 0.0571
+0.04%
$ 998,551 $ 6,812
Mar 16, 10 AM $ 0.0571
+0.04%
$ 998,201 $ 6,901
Mar 16, 9 AM $ 0.0571
-0.07%
$ 997,851 $ 7,208
Mar 16, 8 AM $ 0.0571
+0.05%
$ 998,551 $ 7,585
Mar 16, 7 AM $ 0.0571
-0.09%
$ 998,026 $ 7,709
Mar 16, 6 AM $ 0.0571
+0.11%
$ 998,900 $ 7,381
Mar 16, 5 AM $ 0.0571
+0.00%
$ 998,026 $ 7,578
Mar 16, 4 AM $ 0.057
-0.07%
$ 997,501 $ 7,478
Mar 16, 3 AM $ 0.0571
+0.00%
$ 998,201 $ 7,459
Mar 16, 2 AM $ 0.0571
+0.18%
$ 998,026 $ 7,465
Mar 16, 1 AM $ 0.057
+0.11%
$ 996,277 $ 7,262
Mar 16, 12 AM $ 0.0569
+0.16%
$ 995,228 $ 7,125
Mar 15, 11 PM $ 0.0568
+0.11%
$ 993,304 $ 7,071
Mar 15, 10 PM $ 0.0567
-0.16%
$ 992,255 $ 7,104
Mar 15, 9 PM $ 0.0569
+0.07%
$ 994,354 $ 7,325
Mar 15, 8 PM $ 0.0568
+0.02%
$ 993,304 $ 7,156
Mar 15, 7 PM $ 0.0568
-0.16%
$ 992,780 $ 7,026
Mar 15, 6 PM $ 0.0569
+0.09%
$ 994,703 $ 7,032
Mar 15, 5 PM $ 0.0568
+0.19%
$ 993,479 $ 7,198
Mar 15, 4 PM $ 0.0567
+0.18%
$ 992,255 $ 7,254
Mar 15, 3 PM $ 0.0566
-0.84%
$ 990,157 $ 7,320
Mar 15, 2 PM $ 0.0563
+0.12%
$ 984,910 $ 7,239
Mar 15, 1 PM $ 0.0562
-0.05%
$ 983,511 $ 6,988
Mar 15, 12 PM $ 0.0563
+0.30%
$ 984,036 $ 6,831
Mar 15, 11 AM $ 0.0561
+0.14%
$ 981,063 $ 6,667
Mar 15, 10 AM $ 0.056
+0.09%
$ 979,664 $ 6,768
Mar 15, 9 AM $ 0.056
-0.11%
$ 979,314 $ 6,785
Mar 15, 8 AM $ 0.0561
-0.14%
$ 980,189 $ 6,819
Mar 15, 7 AM $ 0.0561
+0.05%
$ 981,588 $ 6,963
Mar 15, 6 AM $ 0.0561
+0.00%
$ 980,713 $ 6,942
Mar 15, 5 AM $ 0.0561
-0.02%
$ 980,713 $ 7,019
Mar 15, 4 AM $ 0.0561
-0.07%
$ 980,888 $ 7,145
Mar 15, 3 AM $ 0.0561
+0.16%
$ 981,588 $ 7,138
Mar 15, 2 AM $ 0.056
+0.14%
$ 980,014 $ 7,273
Mar 15, 1 AM $ 0.0559
-0.07%
$ 978,440 $ 7,272
Mar 15, 12 AM $ 0.056
+0.11%
$ 978,615 $ 7,248
Mar 14, 11 PM $ 0.0559
+0.16%
$ 978,090 $ 7,067
Mar 14, 10 PM $ 0.0558
+0.02%
$ 976,166 $ 7,085
Mar 14, 9 PM $ 0.0558
-0.09%
$ 975,992 $ 7,155
Mar 14, 8 PM $ 0.0559
+0.09%
$ 976,866 $ 7,323
Mar 14, 7 PM $ 0.0559
+0.09%
$ 976,866 $ 7,168
Mar 14, 6 PM $ 0.0558
+0.05%
$ 975,992 $ 7,443
Mar 14, 5 PM $ 0.0558
+0.04%
$ 974,942 $ 7,610
Mar 14, 4 PM $ 0.0557
-0.27%
$ 974,243 $ 7,767