Doichain Historical Data

DOI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0557
-0.27%
$ 974,243 $ 7,767
Mar 14, 3 PM $ 0.0559
-0.32%
$ 977,041 $ 8,077
Mar 14, 2 PM $ 0.056
-0.07%
$ 979,839 $ 8,384
Mar 14, 1 PM $ 0.056
+0.16%
$ 980,014 $ 8,685
Mar 14, 12 PM $ 0.056
+0.00%
$ 978,790 $ 8,760
Mar 14, 11 AM $ 0.056
-0.05%
$ 978,615 $ 9,005
Mar 14, 10 AM $ 0.056
-0.09%
$ 978,790 $ 8,846
Mar 14, 9 AM $ 0.056
-0.25%
$ 980,014 $ 8,877
Mar 14, 8 AM $ 0.0562
+0.09%
$ 982,462 $ 8,642
Mar 14, 7 AM $ 0.0561
+0.05%
$ 981,238 $ 8,482
Mar 14, 6 AM $ 0.0561
+0.21%
$ 980,713 $ 8,694
Mar 14, 5 AM $ 0.0559
-0.09%
$ 978,265 $ 8,322
Mar 14, 4 AM $ 0.056
-0.05%
$ 979,139 $ 8,203
Mar 14, 3 AM $ 0.0561
-0.07%
$ 980,189 $ 8,276
Mar 14, 2 AM $ 0.0561
+0.04%
$ 981,238 $ 8,223
Mar 14, 1 AM $ 0.0561
+0.02%
$ 980,888 $ 8,266
Mar 14, 12 AM $ 0.0561
+0.14%
$ 980,538 $ 8,174
Mar 13, 11 PM $ 0.056
-0.04%
$ 978,790 $ 8,099
Mar 13, 10 PM $ 0.056
-0.02%
$ 979,139 $ 8,372
Mar 13, 9 PM $ 0.056
+0.07%
$ 979,314 $ 7,937
Mar 13, 8 PM $ 0.0559
+0.07%
$ 978,440 $ 8,088
Mar 13, 7 PM $ 0.0559
+0.09%
$ 977,740 $ 8,360
Mar 13, 6 PM $ 0.0559
-0.73%
$ 976,866 $ 8,249
Mar 13, 5 PM $ 0.0559
+0.13%
$ 977,041 $ 7,867
Mar 13, 4 PM $ 0.0558
+0.04%
$ 975,817 $ 7,842
Mar 13, 3 PM $ 0.0558
-0.13%
$ 975,817 $ 7,713
Mar 13, 2 PM $ 0.0559
+0.04%
$ 977,391 $ 7,609
Mar 13, 1 PM $ 0.0558
+0.04%
$ 976,691 $ 7,463
Mar 13, 12 PM $ 0.0559
-1.62%
$ 977,391 $ 7,472
Mar 13, 11 AM $ 0.0568
+0.05%
$ 993,130 $ 7,277
Mar 13, 10 AM $ 0.0568
-0.05%
$ 992,605 $ 7,772
Mar 13, 9 AM $ 0.0568
+0.07%
$ 993,304 $ 7,956
Mar 13, 8 AM $ 0.0567
+0.00%
$ 992,255 $ 7,780
Mar 13, 7 AM $ 0.0567
+0.98%
$ 992,255 $ 8,144
Mar 13, 6 AM $ 0.0562
+0.02%
$ 982,112 $ 8,255
Mar 13, 5 AM $ 0.0561
-0.11%
$ 981,413 $ 8,719
Mar 13, 4 AM $ 0.0561
+0.00%
$ 981,937 $ 9,130
Mar 13, 3 AM $ 0.0562
-0.07%
$ 982,637 $ 9,089
Mar 13, 2 AM $ 0.0562
+0.00%
$ 983,511 $ 9,239
Mar 13, 1 AM $ 0.0563
+0.07%
$ 983,686 $ 9,342
Mar 13, 12 AM $ 0.0562
+0.16%
$ 983,162 $ 9,668
Mar 12, 11 PM $ 0.0561
-0.12%
$ 981,063 $ 10,103
Mar 12, 10 PM $ 0.0561
+0.12%
$ 981,937 $ 10,173
Mar 12, 9 PM $ 0.0561
+0.02%
$ 980,713 $ 10,370
Mar 12, 8 PM $ 0.0561
-0.14%
$ 980,189 $ 10,168
Mar 12, 7 PM $ 0.0561
-0.04%
$ 981,762 $ 10,378
Mar 12, 6 PM $ 0.0562
+0.04%
$ 982,637 $ 10,180
Mar 12, 5 PM $ 0.0562
+0.14%
$ 982,287 $ 10,799
Mar 12, 4 PM $ 0.0561
-0.05%
$ 980,888 $ 10,707
Mar 12, 3 PM $ 0.0561
+0.09%
$ 981,762 $ 10,542