Doichain Historical Data

DOI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0561
+0.09%
$ 981,762 $ 10,542
Mar 12, 2 PM $ 0.0561
+0.04%
$ 980,363 $ 10,545
Mar 12, 1 PM $ 0.056
+0.05%
$ 979,839 $ 10,593
Mar 12, 12 PM $ 0.056
+0.07%
$ 979,664 $ 10,816
Mar 12, 11 AM $ 0.056
+0.59%
$ 978,790 $ 11,027
Mar 12, 10 AM $ 0.0556
+1.66%
$ 973,019 $ 10,770
Mar 12, 9 AM $ 0.0547
-0.04%
$ 957,280 $ 10,380
Mar 12, 8 AM $ 0.0548
+0.07%
$ 957,629 $ 10,366
Mar 12, 7 AM $ 0.0548
-0.20%
$ 957,455 $ 10,312
Mar 12, 6 AM $ 0.0549
+0.00%
$ 959,378 $ 10,024
Mar 12, 5 AM $ 0.0549
-0.02%
$ 959,203 $ 9,734
Mar 12, 4 AM $ 0.0549
+0.00%
$ 959,378 $ 9,595
Mar 12, 3 AM $ 0.0548
+0.88%
$ 958,854 $ 9,470
Mar 12, 2 AM $ 0.0543
+0.13%
$ 950,110 $ 9,227
Mar 12, 1 AM $ 0.0542
+0.07%
$ 948,361 $ 9,279
Mar 12, 12 AM $ 0.0542
-0.02%
$ 947,661 $ 9,012
Mar 11, 11 PM $ 0.0542
-0.07%
$ 948,011 $ 8,640
Mar 11, 10 PM $ 0.0543
+0.06%
$ 949,060 $ 8,274
Mar 11, 9 PM $ 0.0542
-0.04%
$ 948,711 $ 8,373
Mar 11, 8 PM $ 0.0543
+0.04%
$ 949,060 $ 8,496
Mar 11, 7 PM $ 0.0542
+0.06%
$ 948,536 $ 8,145
Mar 11, 6 PM $ 0.0542
+2.25%
$ 947,661 $ 8,185
Mar 11, 5 PM $ 0.053
-0.08%
$ 926,851 $ 7,655
Mar 11, 4 PM $ 0.053
-0.09%
$ 927,550 $ 7,952
Mar 11, 3 PM $ 0.0531
+0.19%
$ 928,425 $ 8,278
Mar 11, 2 PM $ 0.053
+0.00%
$ 926,851 $ 8,273
Mar 11, 1 PM $ 0.053
+0.11%
$ 926,326 $ 8,253
Mar 11, 12 PM $ 0.0529
+0.08%
$ 925,977 $ 8,184
Mar 11, 11 AM $ 0.053
+0.13%
$ 926,501 $ 7,839
Mar 11, 10 AM $ 0.0529
-0.32%
$ 925,277 $ 7,842
Mar 11, 9 AM $ 0.0531
-0.06%
$ 928,775 $ 8,090
Mar 11, 8 AM $ 0.0531
-0.11%
$ 929,299 $ 8,368
Mar 11, 7 AM $ 0.0532
-0.15%
$ 929,999 $ 8,517
Mar 11, 6 AM $ 0.0532
+0.04%
$ 931,223 $ 8,644
Mar 11, 5 AM $ 0.0532
+0.49%
$ 931,048 $ 8,765
Mar 11, 4 AM $ 0.053
+0.19%
$ 926,501 $ 8,628
Mar 11, 3 AM $ 0.0529
-0.08%
$ 924,752 $ 8,922
Mar 11, 2 AM $ 0.0529
-0.08%
$ 925,102 $ 9,025
Mar 11, 1 AM $ 0.0529
+0.08%
$ 925,977 $ 8,704
Mar 11, 12 AM $ 0.0529
-0.02%
$ 925,277 $ 8,684
Mar 10, 11 PM $ 0.0529
+0.09%
$ 925,102 $ 8,677
Mar 10, 10 PM $ 0.0529
-0.23%
$ 924,403 $ 8,808
Mar 10, 9 PM $ 0.053
+0.13%
$ 926,151 $ 8,743
Mar 10, 8 PM $ 0.0529
-0.02%
$ 924,228 $ 8,759
Mar 10, 7 PM $ 0.0529
+0.06%
$ 924,403 $ 8,699
Mar 10, 6 PM $ 0.0528
+0.02%
$ 923,528 $ 8,931
Mar 10, 5 PM $ 0.0528
+0.06%
$ 923,528 $ 9,143
Mar 10, 4 PM $ 0.0528
+0.04%
$ 923,179 $ 8,880
Mar 10, 3 PM $ 0.0528
-0.04%
$ 922,829 $ 8,764
Mar 10, 2 PM $ 0.0528
+0.06%
$ 923,528 $ 8,623