Doichain Historical Data

DOI Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 8 PM $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 7 PM $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 6 PM $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 5 PM $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 4 PM $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 3 PM $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 2 PM $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 1 PM $ 0.058
+0.00%
$ 1.01 million $ 5
May 1, 12 PM $ 0.058
+0.00%
$ 1.01 million $ 13
May 1, 11 AM $ 0.058
+0.00%
$ 1.01 million $ 13
May 1, 5 AM $ 0.0384
+0.00%
$ 672,054 $ 56
May 1, 4 AM $ 0.0384
+0.00%
$ 672,054 $ 56
May 1, 3 AM $ 0.0384
+0.00%
$ 672,054 $ 56
May 1, 2 AM $ 0.0384
+0.00%
$ 672,054 $ 56
May 1, 1 AM $ 0.0384
+0.00%
$ 672,054 $ 56
May 1, 12 AM $ 0.0384
+0.00%
$ 672,054 $ 56
Apr 30, 11 PM $ 0.0384
+0.00%
$ 672,054 $ 56
Apr 30, 10 PM $ 0.0384
+0.00%
$ 672,054 $ 56
Apr 30, 9 PM $ 0.0384
+0.00%
$ 672,054 $ 56
Apr 30, 8 PM $ 0.0384
+0.00%
$ 672,054 $ 56
Apr 30, 7 PM $ 0.0384
+0.00%
$ 672,054 $ 56
Apr 30, 1 PM $ 0.0593
+0.00%
$ 1.04 million $ 48
Apr 30, 12 PM $ 0.0593
+0.00%
$ 1.04 million $ 48
Apr 30, 11 AM $ 0.0593
+0.00%
$ 1.04 million $ 253
Apr 30, 10 AM $ 0.0593
+0.00%
$ 1.04 million $ 253
Apr 30, 9 AM $ 0.0593
+0.00%
$ 1.04 million $ 446
Apr 30, 8 AM $ 0.0593
-0.03%
$ 1.04 million $ 446
Apr 30, 7 AM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 30, 6 AM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 30, 5 AM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 30, 4 AM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 30, 3 AM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 30, 2 AM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 30, 1 AM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 30, 12 AM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 29, 11 PM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 29, 10 PM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 29, 9 PM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 29, 8 PM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 29, 7 PM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 29, 6 PM $ 0.0593
+0.00%
$ 1.04 million $ 398
Apr 29, 5 PM $ 0.0593
+0.00%
$ 1.04 million $ 416
Apr 29, 4 PM $ 0.0593
+0.00%
$ 1.04 million $ 416
Apr 29, 3 PM $ 0.0593
+0.00%
$ 1.04 million $ 416
Apr 29, 2 PM $ 0.0593
+0.00%
$ 1.04 million $ 416
Apr 29, 1 PM $ 0.0593
+0.00%
$ 1.04 million $ 416
Apr 29, 12 PM $ 0.0593
+0.00%
$ 1.04 million $ 416
Apr 29, 11 AM $ 0.0593
+0.00%
$ 1.04 million $ 211
Apr 29, 10 AM $ 0.0593
+0.08%
$ 1.04 million $ 211