Doichain Historical Data

DOI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.109
-67.76%
$ 2.18 million $ 480,613
Jul 8 $ 0.332
+2.63%
$ 5.87 million $ 645,858
Jul 1 $ 0.32
-1.33%
$ 5.66 million $ 4,790
Jun 24 $ 0.322
-1.14%
$ 5.67 million $ 4,183
Jun 17 $ 0.326
+5.75%
$ 5.7 million $ 7,283
Jun 10 $ 0.307
+0.00%
$ 5.38 million $ 2,336
Jun 3 $ 0.313
+53.35%
$ 5.37 million $ 3,528
May 27 $ 0.204
+56.26%
$ 3.57 million $ 4,118
May 20 $ 0.14
+21.47%
$ 2.29 million $ 129,917
May 13 $ 0.103
-9.42%
$ 2.01 million $ 422,076
May 6 $ 0.127
-7.02%
$ 1.98 million $ 302,217
Apr 29 $ 0.137
+10.77%
$ 2.39 million $ 481,371
Apr 22 $ 0.124
-30.38%
$ 2.16 million $ 613,463
Apr 15 $ 0.121
-38.62%
$ 3.11 million $ 430,564
Apr 8 $ 0.193
-16.64%
$ 3.45 million $ 674,459
Apr 1 $ 0.251
+0.90%
$ 4.04 million $ 467,780
Mar 25 $ 0.268
-0.54%
$ 4.35 million $ 765,527
Mar 18 $ 0.272
-16.64%
$ 4.7 million $ 890,613
Mar 11 $ 0.318
-10.58%
$ 5.7 million $ 913,727
Mar 4 $ 0.342
-6.24%
$ 6.22 million $ 326,112
Mar 15 $ 16.89
+192,800.82%
$ -- $ 1.97 million
Nov 9 $ 4.46
-0.53%
$ -- $ 2,300
Nov 2 $ 4.49
+9.54%
$ -- $ 2,356
Jun 1 $ 3.14
+3.49%
$ -- $ 2,857
May 25 $ 3.03
+7.91%
$ -- $ 7,438
May 18 $ 2.81
-0.80%
$ -- $ 2,819
Jul 15 $ 2.99
-2.71%
$ -- $ 9,978
Jul 8 $ 3.07
-6.60%
$ -- $ 13,370
Download