Doichain Historical Data

DOI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0181
-2.96%
$ 315,829 $ 5,988
Dec 6, 2025 $ 0.0186
+3.73%
$ 325,447 $ 4,144
Dec 5, 2025 $ 0.0179
+4.06%
$ 313,730 $ 8,138
Dec 4, 2025 $ 0.0172
+1.00%
$ 300,964 $ 780
Dec 3, 2025 $ 0.017
-25.26%
$ 297,991 $ 1,627
Dec 2, 2025 $ 0.0228
+27.73%
$ 398,721 $ 5,852
Dec 1, 2025 $ 0.0179
+0.11%
$ 312,506 $ 7,906
Nov 30, 2025 $ 0.0179
+1.36%
$ 312,331 $ 8,467
Nov 29, 2025 $ 0.0176
-20.33%
$ 308,309 $ 7,332
Nov 28, 2025 $ 0.0221
+25.24%
$ 387,004 $ 9,756
Nov 27, 2025 $ 0.0177
+10.14%
$ 309,358 $ 12,752
Nov 26, 2025 $ 0.0149
-34.75%
$ 260,742 $ 18,251
Nov 25, 2025 $ 0.0229
+5.54%
$ 399,245 $ 19,544
Nov 24, 2025 $ 0.0197
-13.75%
$ 344,509 $ 22,904
Nov 23, 2025 $ 0.0228
-0.57%
$ 399,595 $ 10,459
Nov 22, 2025 $ 0.0229
-7.73%
$ 401,519 $ 9,627
Nov 21, 2025 $ 0.0248
-0.48%
$ 434,746 $ 8,018
Nov 20, 2025 $ 0.0249
-2.50%
$ 436,319 $ 7,808
Nov 19, 2025 $ 0.0256
-0.12%
$ 446,812 $ 7,734
Nov 18, 2025 $ 0.0259
-0.23%
$ 447,861 $ 6,315
Nov 17, 2025 $ 0.0259
-0.88%
$ 453,283 $ 8,267
Nov 16, 2025 $ 0.0262
-6.14%
$ 457,305 $ 8,533
Nov 15, 2025 $ 0.0277
+8.98%
$ 486,160 $ 8,117
Nov 14, 2025 $ 0.0253
-1.83%
$ 441,741 $ 8,575
Nov 13, 2025 $ 0.0257
+0.31%
$ 449,960 $ 8,760
Nov 12, 2025 $ 0.0256
+8.55%
$ 448,386 $ 7,873
Nov 11, 2025 $ 0.0237
+1.32%
$ 414,984 $ 8,501
Nov 10, 2025 $ 0.0235
+2.40%
$ 410,962 $ 9,886
Nov 9, 2025 $ 0.023
+0.35%
$ 402,918 $ 7,686
Nov 8, 2025 $ 0.023
+2.55%
$ 401,519 $ 8,055
Nov 7, 2025 $ 0.0224
-5.13%
$ 391,551 $ 8,987
Nov 6, 2025 $ 0.0235
+1.08%
$ 410,962 $ 7,843
Nov 5, 2025 $ 0.0233
+3.46%
$ 408,339 $ 9,046
Nov 4, 2025 $ 0.0226
+0.04%
$ 394,873 $ 9,114
Nov 3, 2025 $ 0.0226
-5.33%
$ 394,699 $ 8,468
Nov 2, 2025 $ 0.0238
-17.05%
$ 416,908 $ 11,658
Nov 1, 2025 $ 0.0287
+24.42%
$ 502,598 $ 9,505
Oct 31, 2025 $ 0.0229
-12.11%
$ 403,967 $ 10,037
Oct 30, 2025 $ 0.0261
-13.29%
$ 456,430 $ 5,539
Oct 29, 2025 $ 0.0301
+14.02%
$ 526,381 $ 7,390
Oct 28, 2025 $ 0.0264
+4.76%
$ 461,677 $ 4,810
Oct 27, 2025 $ 0.0252
-1.18%
$ 440,691 $ 6,481
Oct 26, 2025 $ 0.0255
-1.54%
$ 445,938 $ 8,937
Oct 25, 2025 $ 0.026
-1.52%
$ 454,682 $ 3,612
Oct 24, 2025 $ 0.0264
-1.12%
$ 461,677 $ 3,963
Oct 23, 2025 $ 0.0268
-2.19%
$ 466,923 $ 8,180
Oct 22, 2025 $ 0.0274
+2.24%
$ 479,164 $ 7,361
Oct 21, 2025 $ 0.0267
-0.37%
$ 468,672 $ 7,491
Oct 20, 2025 $ 0.0267
-3.61%
$ 466,923 $ 8,953
Oct 19, 2025 $ 0.0276
+0.00%
$ 484,411 $ 8,128