Doichain Historical Data

DOI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0593
+0.08%
$ 1.04 million $ 211
Apr 29, 9 AM $ 0.0592
+0.00%
$ 1.04 million $ 317
Apr 29, 8 AM $ 0.0592
+0.00%
$ 1.04 million $ 892
Apr 29, 7 AM $ 0.0592
+0.00%
$ 1.04 million $ 892
Apr 29, 6 AM $ 0.0592
+0.00%
$ 1.04 million $ 892
Apr 29, 5 AM $ 0.0592
+0.00%
$ 1.04 million $ 898
Apr 29, 4 AM $ 0.0592
+0.00%
$ 1.04 million $ 898
Apr 29, 3 AM $ 0.0592
+0.00%
$ 1.04 million $ 898
Apr 29, 2 AM $ 0.0592
+0.00%
$ 1.04 million $ 898
Apr 29, 1 AM $ 0.0592
+0.00%
$ 1.04 million $ 898
Apr 29, 12 AM $ 0.0592
+0.00%
$ 1.04 million $ 898
Apr 28, 6 PM $ 0.0439
+0.00%
$ 768,062 $ 880
Apr 28, 5 PM $ 0.0439
+0.00%
$ 768,062 $ 880
Apr 28, 4 PM $ 0.0439
+0.00%
$ 768,062 $ 880
Apr 28, 10 AM $ 0.0402
-2.24%
$ 703,532 $ 946
Apr 28, 9 AM $ 0.0411
-2.10%
$ 719,096 $ 1,010
Apr 28, 6 AM $ 0.0412
+0.00%
$ 720,495 $ 12,048
Apr 28, 5 AM $ 0.0412
+0.00%
$ 720,495 $ 12,321
Apr 28, 4 AM $ 0.0412
+0.00%
$ 720,495 $ 12,368
Apr 28, 3 AM $ 0.0412
+0.00%
$ 720,495 $ 12,499
Apr 28, 2 AM $ 0.0412
+0.00%
$ 720,495 $ 12,948
Apr 28, 1 AM $ 0.0412
+0.00%
$ 720,495 $ 13,112
Apr 28, 12 AM $ 0.0412
+0.00%
$ 720,495 $ 13,571
Apr 27, 11 PM $ 0.0412
+0.00%
$ 720,495 $ 14,112
Apr 27, 10 PM $ 0.0412
+0.00%
$ 720,495 $ 14,385
Apr 27, 9 PM $ 0.0412
+0.00%
$ 720,495 $ 14,514
Apr 27, 8 PM $ 0.0412
+0.00%
$ 720,495 $ 15,205
Apr 27, 7 PM $ 0.0412
+0.00%
$ 720,495 $ 15,762
Apr 27, 6 PM $ 0.0412
+0.00%
$ 720,495 $ 16,272
Apr 27, 5 PM $ 0.0412
+0.00%
$ 720,495 $ 16,644
Apr 27, 4 PM $ 0.0412
+0.00%
$ 720,495 $ 17,072
Apr 27, 10 AM $ 0.0595
+2.67%
$ 1.04 million $ 18,716
Apr 27, 8 AM $ 0.0554
-0.05%
$ 969,171 $ 7,639
Apr 27, 7 AM $ 0.0554
-0.02%
$ 969,521 $ 7,634
Apr 27, 6 AM $ 0.0554
+0.11%
$ 969,171 $ 7,760
Apr 27, 5 AM $ 0.0553
+0.05%
$ 967,597 $ 7,895
Apr 27, 4 AM $ 0.0553
+0.16%
$ 966,898 $ 8,179
Apr 27, 3 AM $ 0.0552
-0.18%
$ 965,324 $ 8,372
Apr 27, 2 AM $ 0.0553
-0.13%
$ 967,423 $ 8,223
Apr 27, 1 AM $ 0.0554
+0.05%
$ 968,822 $ 8,289
Apr 27, 12 AM $ 0.0554
-0.16%
$ 968,297 $ 8,035
Apr 26, 11 PM $ 0.0554
+0.07%
$ 969,696 $ 7,922
Apr 26, 10 PM $ 0.0554
+0.02%
$ 968,472 $ 7,926
Apr 26, 9 PM $ 0.0554
-0.04%
$ 968,297 $ 8,211
Apr 26, 8 PM $ 0.0554
+0.07%
$ 968,472 $ 7,941
Apr 26, 7 PM $ 0.0554
-0.13%
$ 967,947 $ 7,721
Apr 26, 6 PM $ 0.0554
-0.11%
$ 968,822 $ 7,550
Apr 26, 5 PM $ 0.0555
-0.02%
$ 969,871 $ 7,455
Apr 26, 4 PM $ 0.0555
+0.36%
$ 969,871 $ 7,445
Apr 26, 3 PM $ 0.0553
+0.00%
$ 966,548 $ 7,069