Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doichain Historical Data

DOI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.0542
+0.18%
$948,186 $8,552
Apr 15, 2026 $0.0541
-4.31%
$946,787 $7,520
Apr 14, 2026 $0.0566
+0.32%
$989,107 $6,994
Apr 13, 2026 $0.0564
+0.43%
$985,960 $7,338
Apr 12, 2026 $0.0562
-0.07%
$982,112 $6,378
Apr 11, 2026 $0.0562
+0.09%
$982,637 $8,807
Apr 10, 2026 $0.0561
+0.70%
$981,588 $8,401
Apr 9, 2026 $0.0558
-0.07%
$975,117 $7,238
Apr 8, 2026 $0.0558
-0.50%
$975,817 $7,537
Apr 7, 2026 $0.0561
+0.34%
$981,063 $7,448
Apr 6, 2026 $0.0559
+0.30%
$977,915 $7,129
Apr 5, 2026 $0.0558
-0.09%
$975,117 $8,147
Apr 4, 2026 $0.0558
-0.04%
$975,817 $8,014
Apr 3, 2026 $0.0558
-0.11%
$976,166 $7,961
Apr 2, 2026 $0.0559
-7.07%
$977,216 $7,861
Apr 1, 2026 $0.0601
+2.07%
$1.05 million $8,416
Mar 31, 2026 $0.0589
+0.74%
$1.03 million $7,138
Mar 30, 2026 $0.0585
+4.78%
$1.02 million $7,601
Mar 29, 2026 $0.0558
-0.04%
$976,166 $7,098
Mar 28, 2026 $0.0558
+0.32%
$976,516 $8,744
Mar 27, 2026 $0.0557
-0.13%
$973,368 $8,972
Mar 26, 2026 $0.0557
+0.05%
$973,893 $8,038
Mar 25, 2026 $0.0557
-0.04%
$973,543 $8,186
Mar 24, 2026 $0.0557
+0.67%
$973,718 $9,080
Mar 23, 2026 $0.0553
-1.43%
$967,248 $7,914
Mar 22, 2026 $0.0561
-1.60%
$981,238 $8,868
Mar 21, 2026 $0.057
-0.16%
$997,152 $8,663
Mar 20, 2026 $0.0571
+1.21%
$998,726 $8,178
Mar 19, 2026 $0.0564
-3.46%
$986,659 $7,474
Mar 18, 2026 $0.0584
+0.03%
$1.02 million $7,743
Mar 17, 2026 $0.0584
+1.78%
$1.02 million $7,301
Mar 16, 2026 $0.0574
+1.00%
$1 million $7,503
Mar 15, 2026 $0.0568
+1.61%
$993,304 $7,071
Mar 14, 2026 $0.0559
-0.11%
$978,090 $7,067
Mar 13, 2026 $0.056
-0.29%
$978,790 $8,099
Mar 12, 2026 $0.0561
+3.51%
$981,063 $10,103
Mar 11, 2026 $0.0542
+2.44%
$948,011 $8,640
Mar 10, 2026 $0.0529
-0.02%
$925,102 $8,677
Mar 9, 2026 $0.0529
-24.37%
$925,802 $7,400
Mar 8, 2026 $0.07
+0.00%
$1.22 million $5
Mar 7, 2026 $0.07
+0.00%
$1.22 million $5
Mar 6, 2026 $0.07
+0.00%
$1.22 million $5
Mar 5, 2026 $0.07
+0.00%
$1.22 million $5
Mar 4, 2026 $0.07
+45.41%
$1.22 million $1,314
Mar 3, 2026 $0.0481
-12.45%
$841,511 $8,357
Mar 2, 2026 $0.055
-19.19%
$961,127 $7,820
Mar 1, 2026 $0.068
+0.01%
$1.19 million $4,765
Feb 28, 2026 $0.068
+0.00%
$1.19 million $6
Feb 27, 2026 $0.068
+0.86%
$1.19 million $3,809
Feb 26, 2026 $0.0674
+0.58%
$1.18 million $8,335