Doichain Historical Data

DOI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0276
+0.73%
$ 482,662 $ 6,981
Oct 17, 2025 $ 0.0274
-1.08%
$ 477,416 $ 8,926
Oct 16, 2025 $ 0.0276
+0.36%
$ 482,662 $ 7,604
Oct 15, 2025 $ 0.0275
+2.23%
$ 480,913 $ 8,191
Oct 14, 2025 $ 0.0267
+0.75%
$ 466,923 $ 8,035
Oct 13, 2025 $ 0.0265
-0.75%
$ 463,425 $ 8,350
Oct 12, 2025 $ 0.0267
-1.48%
$ 466,923 $ 7,831
Oct 11, 2025 $ 0.0271
+0.74%
$ 473,918 $ 8,314
Oct 10, 2025 $ 0.0267
-1.11%
$ 466,923 $ 8,547
Oct 9, 2025 $ 0.0271
+1.50%
$ 473,918 $ 8,446
Oct 8, 2025 $ 0.0266
+0.38%
$ 465,174 $ 8,635
Oct 7, 2025 $ 0.0265
+4.74%
$ 463,425 $ 9,781
Oct 6, 2025 $ 0.0253
-4.53%
$ 442,440 $ 9,303
Oct 5, 2025 $ 0.0265
-2.21%
$ 463,425 $ 8,990
Oct 4, 2025 $ 0.0271
+4.23%
$ 473,918 $ 8,560
Oct 3, 2025 $ 0.0261
+4.40%
$ 456,430 $ 4,052
Oct 2, 2025 $ 0.025
-0.40%
$ 437,194 $ 5,880
Oct 1, 2025 $ 0.0251
-3.83%
$ 438,943 $ 6,238
Sep 30, 2025 $ 0.0261
-4.40%
$ 456,430 $ 5,833
Sep 29, 2025 $ 0.0273
-1.09%
$ 477,416 $ 6,760
Sep 28, 2025 $ 0.0277
+1.47%
$ 484,411 $ 6,304
Sep 27, 2025 $ 0.0273
-0.73%
$ 477,416 $ 9,752
Sep 26, 2025 $ 0.0275
+8.27%
$ 480,913 $ 8,028
Sep 25, 2025 $ 0.0255
+6.25%
$ 444,189 $ 9,740
Sep 24, 2025 $ 0.024
-3.61%
$ 417,957 $ 9,803
Sep 23, 2025 $ 0.0249
+0.40%
$ 435,445 $ 7,174
Sep 22, 2025 $ 0.0247
-1.59%
$ 433,696 $ 7,857
Sep 21, 2025 $ 0.025
-7.75%
$ 438,943 $ 6,837
Sep 20, 2025 $ 0.0271
+4.63%
$ 473,918 $ 5,858
Sep 19, 2025 $ 0.026
+1.56%
$ 452,933 $ 7,884
Sep 18, 2025 $ 0.0255
+1.19%
$ 447,686 $ 8,206
Sep 17, 2025 $ 0.0252
+0.00%
$ 440,691 $ 9,170
Sep 16, 2025 $ 0.0252
+0.00%
$ 440,691 $ 8,680
Sep 15, 2025 $ 0.0252
+0.00%
$ 440,691 $ 8,721
Sep 14, 2025 $ 0.0252
+0.00%
$ 440,691 $ 7,458
Sep 13, 2025 $ 0.0252
+0.00%
$ 440,691 $ 6,988
Sep 12, 2025 $ 0.0252
-0.40%
$ 440,691 $ 8,943
Sep 11, 2025 $ 0.0253
+0.80%
$ 442,440 $ 7,156
Sep 10, 2025 $ 0.025
+2.04%
$ 437,194 $ 7,724
Sep 9, 2025 $ 0.0245
+6.06%
$ 428,450 $ 9,153
Sep 8, 2025 $ 0.0231
+0.00%
$ 403,967 $ 8,255
Sep 7, 2025 $ 0.0231
+0.00%
$ 403,967 $ 8,030
Sep 6, 2025 $ 0.0231
+0.00%
$ 403,967 $ 8,142
Sep 5, 2025 $ 0.0231
+4.05%
$ 403,967 $ 6,702
Sep 4, 2025 $ 0.0222
-8.64%
$ 388,228 $ 8,849
Sep 3, 2025 $ 0.0241
-4.37%
$ 424,952 $ 6,552
Sep 2, 2025 $ 0.0252
-0.40%
$ 440,691 $ 13
Sep 1, 2025 $ 0.0253
+0.00%
$ 442,440 $ 6
Aug 31, 2025 $ 0.0253
+5.42%
$ 442,440 $ 4,056
Aug 30, 2025 $ 0.024
+4.80%
$ 419,706 $ 8,851