Doichain Historical Data

DOI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0229
-6.15%
$ 400,470 $ 9,653
Aug 28, 2025 $ 0.0245
+0.00%
$ 428,450 $ 9,554
Aug 27, 2025 $ 0.0244
-0.41%
$ 428,450 $ 7,731
Aug 26, 2025 $ 0.0244
+0.83%
$ 426,701 $ 7,538
Aug 25, 2025 $ 0.024
+0.42%
$ 421,455 $ 7,257
Aug 24, 2025 $ 0.024
+1.69%
$ 417,957 $ 8,394
Aug 23, 2025 $ 0.0236
+1.29%
$ 412,711 $ 1,620
Aug 22, 2025 $ 0.0233
+9.91%
$ 407,465 $ 5,006
Aug 21, 2025 $ 0.0212
+0.00%
$ 370,740 $ 7,718
Aug 20, 2025 $ 0.0212
+0.00%
$ 370,740 $ 7,587
Aug 19, 2025 $ 0.0212
+0.00%
$ 370,740 $ 8,896
Aug 18, 2025 $ 0.0212
-9.01%
$ 370,740 $ 9,194
Aug 17, 2025 $ 0.0232
+7.41%
$ 405,716 $ 8,426
Aug 16, 2025 $ 0.0214
-1.38%
$ 374,238 $ 8,539
Aug 15, 2025 $ 0.0217
+1.88%
$ 379,484 $ 8,694
Aug 14, 2025 $ 0.0213
-0.93%
$ 372,489 $ 9,273
Aug 13, 2025 $ 0.0214
-0.47%
$ 374,238 $ 7,024
Aug 12, 2025 $ 0.0216
+0.93%
$ 377,735 $ 7,986
Aug 11, 2025 $ 0.0212
-2.30%
$ 370,740 $ 8,495
Aug 10, 2025 $ 0.0217
+0.00%
$ 379,484 $ 100
Aug 9, 2025 $ 0.0229
+3.62%
$ 400,470 $ 8,103
Aug 8, 2025 $ 0.022
-1.79%
$ 384,731 $ 8,535
Aug 7, 2025 $ 0.0224
+0.90%
$ 391,726 $ 7,305
Aug 6, 2025 $ 0.0223
+0.45%
$ 389,977 $ 8,224
Aug 5, 2025 $ 0.0223
+0.45%
$ 389,977 $ 8,532
Aug 4, 2025 $ 0.0222
+5.21%
$ 389,977 $ 8,992
Aug 3, 2025 $ 0.0212
-6.19%
$ 368,992 $ 7,127
Aug 2, 2025 $ 0.0225
-0.44%
$ 396,972 $ 8,743
Aug 1, 2025 $ 0.0247
-4.63%
$ 430,199 $ 7,783
Jul 31, 2025 $ 0.0259
+16.14%
$ 452,933 $ 4,584
Jul 30, 2025 $ 0.0223
+0.00%
$ 389,977 $ 24
Jul 29, 2025 $ 0.0223
+0.00%
$ 389,977 $ 24
Jul 28, 2025 $ 0.0223
-1.76%
$ 389,977 $ 4,637
Jul 27, 2025 $ 0.0227
+1.79%
$ 396,972 $ 3,981
Jul 26, 2025 $ 0.0223
-5.51%
$ 389,977 $ 5,291
Jul 25, 2025 $ 0.0236
-1.26%
$ 412,711 $ 7,705
Jul 24, 2025 $ 0.0238
+25.93%
$ 416,209 $ 7,886
Jul 23, 2025 $ 0.0213
-12.35%
$ 372,489 $ 6,641
Jul 22, 2025 $ 0.0243
+14.62%
$ 424,952 $ 6,673
Jul 21, 2025 $ 0.0249
+0.40%
$ 435,445 $ 8,749
Jul 20, 2025 $ 0.0249
-3.11%
$ 435,445 $ 4,596
Jul 19, 2025 $ 0.0257
+0.78%
$ 449,435 $ 4,963
Jul 18, 2025 $ 0.0255
+2.00%
$ 445,938 $ 9,387
Jul 17, 2025 $ 0.0249
-0.40%
$ 435,445 $ 8,415
Jul 16, 2025 $ 0.0249
+21.46%
$ 435,445 $ 9,003
Jul 15, 2025 $ 0.0235
-0.42%
$ 410,962 $ 8,813
Jul 14, 2025 $ 0.0248
+12.22%
$ 433,696 $ 7,428
Jul 13, 2025 $ 0.0246
+4.24%
$ 430,199 $ 9,492
Jul 12, 2025 $ 0.0236
-14.49%
$ 412,711 $ 8,748
Jul 11, 2025 $ 0.0274
+10.93%
$ 479,164 $ 9,835