Doichain Historical Data

DOI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0554
+0.04%
$ 967,947 $ 7,581
Apr 20, 10 AM $ 0.0553
+0.09%
$ 967,248 $ 7,469
Apr 20, 9 AM $ 0.0553
+0.24%
$ 966,198 $ 7,633
Apr 20, 8 AM $ 0.0551
-0.13%
$ 964,100 $ 7,625
Apr 20, 7 AM $ 0.0552
+0.02%
$ 965,149 $ 8,189
Apr 20, 6 AM $ 0.0552
-0.11%
$ 965,324 $ 8,424
Apr 20, 5 AM $ 0.0553
-0.14%
$ 966,373 $ 8,646
Apr 20, 4 AM $ 0.0554
-0.18%
$ 968,822 $ 8,833
Apr 20, 3 AM $ 0.0555
-0.23%
$ 970,570 $ 9,145
Apr 20, 2 AM $ 0.0556
+0.36%
$ 972,844 $ 9,210
Apr 20, 1 AM $ 0.0554
+0.04%
$ 969,521 $ 9,211
Apr 20, 12 AM $ 0.0554
+0.02%
$ 968,822 $ 9,144
Apr 19, 11 PM $ 0.0554
-0.22%
$ 968,647 $ 9,086
Apr 19, 10 PM $ 0.0555
+0.11%
$ 969,871 $ 8,650
Apr 19, 9 PM $ 0.0554
+0.02%
$ 968,822 $ 8,966
Apr 19, 8 PM $ 0.0554
-0.09%
$ 968,472 $ 8,677
Apr 19, 7 PM $ 0.0554
-0.11%
$ 969,696 $ 8,537
Apr 19, 6 PM $ 0.0555
+0.16%
$ 970,745 $ 8,428
Apr 19, 5 PM $ 0.0554
+0.18%
$ 969,346 $ 8,420
Apr 19, 4 PM $ 0.0553
+0.13%
$ 967,073 $ 8,372
Apr 19, 3 PM $ 0.0552
-0.04%
$ 965,849 $ 8,735
Apr 19, 2 PM $ 0.0553
+0.04%
$ 966,198 $ 8,749
Apr 19, 1 PM $ 0.0552
+0.07%
$ 965,499 $ 8,790
Apr 19, 12 PM $ 0.0552
-0.09%
$ 964,799 $ 9,037
Apr 19, 11 AM $ 0.0552
+0.00%
$ 965,499 $ 9,059
Apr 19, 10 AM $ 0.0552
+0.15%
$ 965,499 $ 9,154
Apr 19, 9 AM $ 0.0551
+0.05%
$ 964,450 $ 8,857
Apr 19, 8 AM $ 0.0551
+1.36%
$ 964,275 $ 9,090
Apr 19, 7 AM $ 0.0544
+0.52%
$ 951,334 $ 8,336
Apr 19, 6 AM $ 0.0541
+0.07%
$ 946,437 $ 7,992
Apr 19, 5 AM $ 0.0541
+0.02%
$ 945,563 $ 8,054
Apr 19, 4 AM $ 0.0541
+0.02%
$ 945,388 $ 7,993
Apr 19, 3 AM $ 0.054
-0.13%
$ 945,038 $ 8,261
Apr 19, 2 AM $ 0.0541
-0.28%
$ 945,913 $ 8,563
Apr 19, 1 AM $ 0.0542
+0.06%
$ 948,186 $ 8,518
Apr 19, 12 AM $ 0.0542
-0.09%
$ 947,661 $ 8,593
Apr 18, 11 PM $ 0.0542
+0.02%
$ 948,711 $ 8,927
Apr 18, 10 PM $ 0.0542
+0.00%
$ 948,011 $ 9,092
Apr 18, 9 PM $ 0.0542
-0.04%
$ 947,661 $ 8,796
Apr 18, 8 PM $ 0.0542
+0.04%
$ 947,836 $ 9,016
Apr 18, 7 PM $ 0.0542
-0.07%
$ 947,486 $ 9,050
Apr 18, 6 PM $ 0.0542
+0.13%
$ 948,186 $ 9,047
Apr 18, 5 PM $ 0.0541
+0.11%
$ 946,962 $ 8,980
Apr 18, 4 PM $ 0.0541
+0.07%
$ 945,913 $ 9,037
Apr 18, 3 PM $ 0.0541
+0.06%
$ 945,563 $ 8,667
Apr 18, 2 PM $ 0.0541
+0.19%
$ 945,213 $ 8,974
Apr 18, 1 PM $ 0.0539
-0.24%
$ 942,940 $ 9,302
Apr 18, 12 PM $ 0.0541
-0.17%
$ 945,213 $ 9,336
Apr 18, 11 AM $ 0.0541
+0.02%
$ 946,612 $ 9,283
Apr 18, 10 AM $ 0.0541
-0.04%
$ 946,787 $ 9,407