Doichain Historical Data

DOI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0432
-7.69%
$ 755,471 $ 390,177
Mar 31, 2025 $ 0.0524
+6.50%
$ 916,358 $ 256,958
Mar 30, 2025 $ 0.0492
+24.24%
$ 860,397 $ 301,269
Mar 29, 2025 $ 0.0491
+20.64%
$ 858,649 $ 271,986
Mar 28, 2025 $ 0.049
+3.16%
$ 856,900 $ 365,462
Mar 27, 2025 $ 0.0472
-1.67%
$ 825,422 $ 338,444
Mar 26, 2025 $ 0.0482
-7.13%
$ 842,910 $ 340,423
Mar 25, 2025 $ 0.0516
+8.40%
$ 902,368 $ 298,263
Mar 24, 2025 $ 0.0472
-3.48%
$ 825,422 $ 285,526
Mar 23, 2025 $ 0.0492
+8.37%
$ 860,397 $ 343,772
Mar 22, 2025 $ 0.0456
-16.64%
$ 797,442 $ 297,442
Mar 21, 2025 $ 0.0547
-0.36%
$ 956,580 $ 106,861
Mar 20, 2025 $ 0.0485
+0.21%
$ 848,156 $ 322,036
Mar 19, 2025 $ 0.0488
-9.96%
$ 853,402 $ 208,367
Mar 18, 2025 $ 0.0544
+4.02%
$ 951,334 $ 164,555
Mar 17, 2025 $ 0.0529
-2.94%
$ 925,102 $ 205,769
Mar 16, 2025 $ 0.0544
+0.55%
$ 951,334 $ 195,168
Mar 15, 2025 $ 0.0536
-2.01%
$ 937,344 $ 163,596
Mar 14, 2025 $ 0.0561
+9.14%
$ 981,063 $ 161,123
Mar 13, 2025 $ 0.0518
+2.37%
$ 905,866 $ 163,776
Mar 12, 2025 $ 0.0507
+3.05%
$ 886,629 $ 240,058
Mar 11, 2025 $ 0.0487
+21.45%
$ 851,654 $ 352,383
Mar 10, 2025 $ 0.0404
+15.43%
$ 706,505 $ 384,095
Mar 9, 2025 $ 0.0352
-12.66%
$ 615,569 $ 339,619
Mar 8, 2025 $ 0.0401
+1.52%
$ 701,259 $ 410,671
Mar 7, 2025 $ 0.0398
+16.37%
$ 696,013 $ 342,383
Mar 6, 2025 $ 0.0345
-9.21%
$ 603,328 $ 368,075
Mar 5, 2025 $ 0.0412
+10.16%
$ 720,495 $ 315,770
Mar 4, 2025 $ 0.0371
+4.21%
$ 648,796 $ 357,599
Mar 3, 2025 $ 0.0469
-4.67%
$ 820,176 $ 288,580
Mar 2, 2025 $ 0.0494
+0.41%
$ 863,895 $ 331,254
Mar 1, 2025 $ 0.0494
-2.37%
$ 863,895 $ 273,660
Feb 28, 2025 $ 0.0501
+1.21%
$ 876,136 $ 280,275
Feb 27, 2025 $ 0.0492
+4.68%
$ 860,397 $ 300,743
Feb 26, 2025 $ 0.0467
-10.54%
$ 816,678 $ 239,253
Feb 25, 2025 $ 0.0526
-0.57%
$ 919,856 $ 163,647
Feb 24, 2025 $ 0.0532
+0.57%
$ 930,348 $ 178,470
Feb 23, 2025 $ 0.0532
-0.19%
$ 930,348 $ 172,729
Feb 22, 2025 $ 0.0528
+1.93%
$ 923,353 $ 180,973
Feb 21, 2025 $ 0.0523
-18.28%
$ 914,610 $ 154,071
Feb 20, 2025 $ 0.0636
-1.24%
$ 1.11 million $ 161,397
Feb 19, 2025 $ 0.0523
+2.35%
$ 914,610 $ 184,023
Feb 18, 2025 $ 0.051
+41.67%
$ 891,875 $ 279,014
Feb 17, 2025 $ 0.0362
-23.14%
$ 633,057 $ 334,478
Feb 16, 2025 $ 0.0465
-0.85%
$ 813,181 $ 350,293
Feb 15, 2025 $ 0.0474
+0.00%
$ 828,920 $ 128,883
Feb 14, 2025 $ 0.0474
-0.21%
$ 828,920 $ 289,686
Feb 13, 2025 $ 0.0474
-9.02%
$ 828,920 $ 223,318
Feb 12, 2025 $ 0.0598
-0.50%
$ 1.05 million $ 144,961
Feb 11, 2025 $ 0.0599
-1.48%
$ 1.05 million $ 141,566